Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	49.64	48.40	48.40	48.40	279,510	-1.20(-2.41%)
Dec 30, 2014	49.21	49.72	49.05	49.59	146,884	+0.21(+0.42%)
Dec 29, 2014	48.74	49.68	48.74	49.39	234,445	+0.53(+1.08%)
Dec 26, 2014	48.56	48.97	48.56	48.86	195,471	+0.34(+0.70%)
Dec 24, 2014	48.48	48.52	48.52	48.52	169,073	+0.04(+0.09%)
Dec 23, 2014	48.26	48.75	48.03	48.48	201,220	+0.53(+1.10%)
Dec 22, 2014	48.40	48.72	47.88	47.95	304,024	-0.43(-0.88%)
Dec 19, 2014	48.47	48.70	48.04	48.38	1,237,655	-0.25(-0.51%)
Dec 18, 2014	47.86	48.64	47.57	48.63	240,515	+1.27(+2.67%)
Dec 17, 2014	45.94	47.42	45.73	47.36	323,204	+1.61(+3.53%)
Dec 16, 2014	45.68	46.04	45.49	45.75	397,070	-0.14(-0.31%)
Dec 15, 2014	46.42	46.42	45.64	45.89	318,759	-0.16(-0.35%)
Dec 12, 2014	46.93	47.43	45.99	46.05	249,805	-1.57(-3.30%)
Dec 11, 2014	47.53	48.05	47.45	47.62	163,979	+0.38(+0.81%)
Dec 10, 2014	47.89	48.32	47.17	47.24	227,476	-0.79(-1.65%)
Dec 09, 2014	46.75	48.07	46.75	48.03	391,777	+0.53(+1.11%)
Dec 08, 2014	47.55	48.28	47.11	47.50	349,924	-0.48(-1.00%)
Dec 05, 2014	47.71	48.36	47.71	47.99	249,888	+0.27(+0.56%)
Dec 04, 2014	47.64	47.91	47.50	47.72	188,024	-0.09(-0.19%)
Dec 03, 2014	47.49	47.99	47.12	47.81	198,916	+0.47(+1.00%)
Dec 02, 2014	46.56	47.35	46.41	47.33	232,862	+1.03(+2.21%)
Dec 01, 2014	46.59	46.83	46.29	46.31	233,674	-0.45(-0.97%)
Nov 28, 2014	47.41	47.66	46.65	46.76	139,877	-0.49(-1.04%)
Nov 26, 2014	46.44	47.25	47.25	47.25	203,157	+0.88(+1.90%)
Nov 25, 2014	46.94	47.09	46.34	46.37	435,096	-0.45(-0.97%)
Nov 24, 2014	45.80	47.01	45.67	46.83	388,321	+1.24(+2.72%)
Nov 21, 2014	46.73	46.82	45.49	45.59	475,291	-0.48(-1.05%)
Nov 20, 2014	46.21	46.23	45.85	46.07	723,061	+0.72(+1.59%)
Nov 19, 2014	45.82	45.82	45.03	45.35	154,997	-0.57(-1.24%)
Nov 18, 2014	45.81	46.29	45.67	45.92	235,241	+0.12(+0.25%)
Nov 17, 2014	46.17	46.26	45.79	45.80	248,166	-0.52(-1.11%)
Nov 14, 2014	46.92	47.16	46.22	46.32	327,523	-0.69(-1.46%)
Nov 13, 2014	47.21	47.30	46.86	47.00	229,445	-0.32(-0.68%)
Nov 12, 2014	46.65	47.42	46.65	47.32	191,908	+0.36(+0.76%)
Nov 11, 2014	46.85	47.11	46.85	46.97	220,542	+0.04(+0.08%)
Nov 10, 2014	46.85	46.99	46.53	46.93	268,716	+0.00(+0.00%)
Nov 07, 2014	46.76	46.96	46.36	46.93	258,810	+0.20(+0.42%)
Nov 06, 2014	46.28	46.78	45.92	46.73	196,533	+0.32(+0.69%)
Nov 05, 2014	46.44	47.28	46.23	46.41	256,907	+0.18(+0.38%)
Nov 04, 2014	45.44	46.31	45.36	46.24	253,520	+0.78(+1.72%)
Nov 03, 2014	45.44	45.81	45.24	45.45	331,750	-0.06(-0.14%)
Oct 31, 2014	45.57	46.00	45.23	45.52	418,609	+0.66(+1.47%)
Oct 30, 2014	43.98	45.17	43.98	44.86	266,035	+0.78(+1.78%)
Oct 29, 2014	43.55	44.20	43.46	44.07	267,364	+0.52(+1.19%)
Oct 28, 2014	42.64	43.58	42.61	43.56	326,179	+1.21(+2.86%)
Oct 27, 2014	42.14	42.45	42.27	42.35	268,477	+0.08(+0.19%)
Oct 24, 2014	42.04	42.37	41.73	42.27	236,386	+0.36(+0.85%)
Oct 23, 2014	42.16	42.50	41.83	41.91	237,450	+0.27(+0.64%)
Oct 22, 2014	42.23	42.44	41.62	41.64	169,088	-0.39(-0.93%)
Oct 21, 2014	41.03	42.07	40.89	42.04	218,674	+1.04(+2.54%)
Oct 20, 2014	40.30	41.03	40.30	40.99	338,728	+0.00(+0.00%)
Oct 17, 2014	41.32	41.32	40.83	40.99	344,041	-0.01(-0.02%)
Oct 16, 2014	40.45	41.16	40.32	41.00	431,955	-0.09(-0.22%)
Oct 15, 2014	41.49	41.55	40.44	41.09	457,430	-1.02(-2.43%)
Oct 14, 2014	41.81	42.60	41.60	42.12	303,227	+0.66(+1.59%)
Oct 13, 2014	41.35	42.03	41.16	41.46	247,596	+0.12(+0.30%)
Oct 10, 2014	41.59	42.06	41.32	41.33	251,983	-0.38(-0.92%)
Oct 09, 2014	42.58	42.64	41.68	41.72	186,128	-1.01(-2.35%)
Oct 08, 2014	41.93	42.80	41.93	42.72	289,734	+0.75(+1.78%)
Oct 07, 2014	41.96	42.45	41.83	41.97	209,794	-0.33(-0.78%)
Oct 06, 2014	42.76	42.93	42.29	42.30	199,489	-0.44(-1.02%)
Oct 03, 2014	42.69	42.97	42.48	42.74	272,665	+0.52(+1.22%)
Oct 02, 2014	42.13	42.56	41.93	42.22	248,384	+0.09(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.