Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seaboard Corp
(NY:
SEB
)
3,374.62
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
4135
4198
4198
4198
300
+75.95(+1.84%)
Dec 30, 2014
4100
4156
3975
4122
247
+22.00(+0.54%)
Dec 29, 2014
4035
4100
4035
4100
354
+64.99(+1.61%)
Dec 26, 2014
4022
4084
4000
4035
191
+38.01(+0.95%)
Dec 24, 2014
3991
3997
3997
3997
100
+5.93(+0.15%)
Dec 23, 2014
3963
4015
3850
3991
429
+63.80(+1.62%)
Dec 22, 2014
3805
4050
3785
3927
513
+171.26(+4.56%)
Dec 19, 2014
4167
4167
3756
3756
1,561
-389.04(-9.39%)
Dec 18, 2014
4075
4165
3821
4145
723
+28.05(+0.68%)
Dec 17, 2014
4010
4130
3900
4117
1,061
+127.00(+3.18%)
Dec 16, 2014
3765
4040
3765
3990
347
+229.71(+6.11%)
Dec 15, 2014
3811
3900
3750
3760
389
-54.71(-1.43%)
Dec 12, 2014
3910
4150
3810
3815
677
-94.98(-2.43%)
Dec 11, 2014
3816
3944
3806
3910
546
+89.97(+2.36%)
Dec 10, 2014
3859
3969
3750
3820
303
-65.99(-1.70%)
Dec 09, 2014
3807
3893
3635
3886
684
+79.00(+2.08%)
Dec 08, 2014
3711
4150
3708
3807
2,429
+86.69(+2.33%)
Dec 05, 2014
3654
3729
3575
3720
618
+73.31(+2.01%)
Dec 04, 2014
3661
3689
3570
3647
304
-28.01(-0.76%)
Dec 03, 2014
3411
3700
3411
3675
1,489
+275.00(+8.09%)
Dec 02, 2014
3342
3495
3337
3400
1,956
+69.88(+2.10%)
Dec 01, 2014
3420
3475
3267
3330
401
-119.86(-3.47%)
Nov 28, 2014
3568
3580
3450
3450
181
-132.73(-3.70%)
Nov 26, 2014
3573
3583
3583
3583
300
+9.81(+0.27%)
Nov 25, 2014
3565
3573
3500
3573
393
+22.91(+0.65%)
Nov 24, 2014
3495
3550
3471
3550
206
+65.00(+1.87%)
Nov 21, 2014
3479
3507
3475
3485
218
+75.00(+2.20%)
Nov 20, 2014
3425
3450
3382
3410
319
-40.00(-1.16%)
Nov 19, 2014
3350
3475
3350
3450
579
+98.50(+2.94%)
Nov 18, 2014
3464
3474
3352
3352
693
-91.50(-2.66%)
Nov 17, 2014
3421
3451
3350
3443
261
+28.00(+0.82%)
Nov 14, 2014
3447
3485
3400
3415
284
-41.00(-1.19%)
Nov 13, 2014
3474
3510
3445
3456
434
-7.23(-0.21%)
Nov 12, 2014
3441
3500
3400
3463
257
+22.23(+0.65%)
Nov 11, 2014
3586
3586
3441
3441
746
-159.01(-4.42%)
Nov 10, 2014
3650
3650
3375
3600
788
-44.97(-1.23%)
Nov 07, 2014
3457
3699
3425
3645
1,053
+164.98(+4.74%)
Nov 06, 2014
3259
3480
3126
3480
793
+231.16(+7.12%)
Nov 05, 2014
3227
3290
3199
3249
452
+35.24(+1.10%)
Nov 04, 2014
3023
3248
3021
3214
498
+163.60(+5.36%)
Nov 03, 2014
3050
3050
2850
3050
543
-22.87(-0.74%)
Oct 31, 2014
3005
3100
2960
3073
720
+143.50(+4.90%)
Oct 30, 2014
2990
3050
2880
2929
664
-60.63(-2.03%)
Oct 29, 2014
2994
2998
2880
2990
279
-3.90(-0.13%)
Oct 28, 2014
2838
2995
2820
2994
500
+158.92(+5.61%)
Oct 27, 2014
2839
2839
2763
2835
238
-4.03(-0.14%)
Oct 24, 2014
2921
2936
2800
2839
722
-90.99(-3.11%)
Oct 23, 2014
2831
2930
2814
2930
304
+115.00(+4.09%)
Oct 22, 2014
2977
2978
2800
2815
239
-165.00(-5.54%)
Oct 21, 2014
2961
2980
2930
2980
217
+40.67(+1.38%)
Oct 20, 2014
2901
2939
2816
2939
499
+17.34(+0.59%)
Oct 17, 2014
2962
2970
2860
2922
272
-21.01(-0.71%)
Oct 16, 2014
2873
2956
2815
2943
474
+28.00(+0.96%)
Oct 15, 2014
2812
2936
2626
2915
1,113
-10.00(-0.34%)
Oct 14, 2014
2725
2925
2656
2925
524
+201.10(+7.38%)
Oct 13, 2014
2658
2751
2650
2724
381
+78.90(+2.98%)
Oct 10, 2014
2663
2695
2640
2645
278
-33.00(-1.23%)
Oct 09, 2014
2743
2786
2660
2678
227
-74.56(-2.71%)
Oct 08, 2014
2650
2800
2650
2753
452
+102.56(+3.87%)
Oct 07, 2014
2643
2674
2635
2650
181
-16.00(-0.60%)
Oct 06, 2014
2648
2680
2648
2666
158
+16.00(+0.60%)
Oct 03, 2014
2651
2673
2615
2650
1,040
+25.10(+0.96%)
Oct 02, 2014
2600
2699
2600
2625
1,224
+18.90(+0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.