Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		0.3200	0.3200	0.3200	0	-0.01(-3.03%)
Dec 30, 2014	0.3316	0.3380	0.3100	0.3300	75,965	-0.01(-2.91%)
Dec 29, 2014	0.3020	0.3400	0.3020	0.3399	78,020	+0.00(+1.46%)
Dec 26, 2014	0.3150	0.3399	0.3150	0.3350	116,356	+0.02(+6.35%)
Dec 24, 2014		0.3150	0.3150	0.3150	0	-0.00(-0.03%)
Dec 23, 2014	0.3050	0.3200	0.3050	0.3151	29,139	+0.00(+0.03%)
Dec 22, 2014	0.3259	0.3260	0.3150	0.3150	49,900	-0.01(-1.56%)
Dec 19, 2014	0.3250	0.3300	0.3150	0.3200	225,899	-0.01(-2.41%)
Dec 18, 2014	0.3180	0.3279	0.3100	0.3279	304,550	+0.00(+1.20%)
Dec 17, 2014	0.3539	0.3539	0.3240	0.3240	201,010	-0.04(-10.89%)
Dec 16, 2014			0.3620	0.3636	98,560	-0.04(-9.98%)
Dec 15, 2014	0.4060	0.4060	0.4023	0.4039	4,354	-0.00(-0.02%)
Dec 12, 2014	0.4065	0.4070	0.4040	0.4040	27,140	+0.01(+3.06%)
Dec 11, 2014	0.3920	0.3920	0.3920	0.3920	551	+0.01(+3.70%)
Dec 10, 2014	0.3841	0.3850	0.3780	0.3780	21,000	-0.02(-4.30%)
Dec 09, 2014	0.3877	0.3950	0.3877	0.3950	1,700	+0.01(+3.40%)
Dec 08, 2014	0.3895	0.3895	0.3820	0.3820	87,930	-0.02(-4.98%)
Dec 05, 2014	0.4098	0.4098	0.4020	0.4020	60,500	+0.00(+0.47%)
Dec 04, 2014	0.4005	0.4005	0.4000	0.4001	10,000	+0.00(+0.02%)
Dec 03, 2014	0.4032	0.4100	0.4000	0.4000	10,800	-0.01(-2.44%)
Dec 02, 2014	0.4050	0.4100	0.4050	0.4100	116,245	-0.00(-0.49%)
Dec 01, 2014	0.4128	0.4160	0.4120	0.4120	7,944	-0.02(-4.19%)
Nov 28, 2014	0.4297	0.4300	0.4297	0.4300	33,717	-0.01(-2.27%)
Nov 26, 2014		0.4400	0.4400	0.4400	0	+0.00(+0.92%)
Nov 25, 2014	0.4371	0.4380	0.4360	0.4360	26,508	+0.01(+1.40%)
Nov 24, 2014	0.4408	0.4408	0.4300	0.4300	127,001	-0.02(-3.50%)
Nov 21, 2014	0.4456	0.4456	0.4456	0.4456	6,000	+0.00(+0.81%)
Nov 20, 2014	0.4413	0.4420	0.4413	0.4420	101,681	-0.01(-2.64%)
Nov 19, 2014	0.4540	0.4550	0.4500	0.4540	40,650	-0.00(-0.57%)
Nov 17, 2014		0.4566	0.4566	0.4566	0	-0.01(-1.42%)
Nov 14, 2014	0.4660	0.4670	0.4623	0.4632	162,450	+0.00(+0.04%)
Nov 13, 2014	0.4564	0.4632	0.4564	0.4630	285,870	+0.01(+1.51%)
Nov 12, 2014	0.4670	0.4670	0.4555	0.4561	93,400	-0.00(-0.41%)
Nov 11, 2014	0.4577	0.4580	0.4577	0.4580	47,537	+0.00(+0.66%)
Nov 10, 2014	0.4505	0.4600	0.4505	0.4550	152,428	-0.00(-0.66%)
Nov 07, 2014	0.4604	0.4604	0.4580	0.4580	51,771	+0.00(+0.13%)
Nov 06, 2014	0.4486	0.4600	0.4486	0.4574	156,863	+0.01(+3.02%)
Nov 05, 2014	0.4539	0.4539	0.4439	0.4440	95,692	-0.01(-1.55%)
Nov 04, 2014	0.4500	0.4550	0.4500	0.4510	335,636	+0.00(+0.22%)
Nov 03, 2014	0.4450	0.4500	0.4430	0.4500	20,700	+0.01(+1.42%)
Oct 31, 2014	0.4450	0.4450	0.4424	0.4437	114,400	+0.01(+3.40%)
Oct 29, 2014		0.4291	0.4291	0.4291	0	+0.00(+0.26%)
Oct 28, 2014	0.4294	0.4294	0.4280	0.4280	9,077	+0.00(+0.80%)
Oct 27, 2014	0.4245	0.4300	0.4300	0.4246	48,032	-0.01(-1.26%)
Oct 24, 2014	0.4274	0.4340	0.4274	0.4300	28,650	-0.01(-2.16%)
Oct 23, 2014	0.4450	0.4450	0.4395	0.4395	13,349	-0.00(-0.57%)
Oct 22, 2014	0.4380	0.4420	0.4360	0.4420	435,417	+0.02(+4.20%)
Oct 21, 2014	0.4242	0.4253	0.4242	0.4242	88,536	-0.01(-1.35%)
Oct 20, 2014	0.4150	0.4300	0.4150	0.4300	54,940	-0.00(-0.46%)
Oct 17, 2014	0.4320	0.4320	0.4320	0.4320	4,465	+0.00(+0.47%)
Oct 16, 2014	0.4210	0.4300	0.4192	0.4300	162,191	+0.01(+2.38%)
Oct 15, 2014	0.4199	0.4239	0.4140	0.4200	92,091	-0.00(-0.73%)
Oct 14, 2014		0.4450	0.4231	0.4231	24,000	-0.02(-4.92%)
Oct 13, 2014	0.4449	0.4500	0.4448	0.4450	52,581	+0.02(+3.49%)
Oct 10, 2014	0.4550	0.4550	0.4300	0.4300	9,200	-0.02(-3.59%)
Oct 09, 2014	0.4400	0.4460	0.4400	0.4460	93,874	+0.01(+2.13%)
Oct 08, 2014	0.4399	0.4400	0.4300	0.4367	6,789	+0.02(+3.98%)
Oct 07, 2014	0.4215	0.4215	0.4200	0.4200	82,500	+0.00(+0.96%)
Oct 06, 2014	0.4143	0.4217	0.4142	0.4160	38,191	+0.01(+1.46%)
Oct 03, 2014	0.4114	0.4116	0.4100	0.4100	144,340	+0.01(+2.50%)
Oct 02, 2014	0.4110	0.4110	0.4000	0.4000	121,950	-0.01(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.