Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	49.55	49.69	49.69	49.69	34,600	+0.14(+0.29%)
Dec 30, 2014	49.50	49.65	49.48	49.54	40,489	+0.10(+0.20%)
Dec 29, 2014	55.33	55.33	49.34	49.45	60,519	-9.35(-15.91%)
Dec 26, 2014	49.38	58.80	49.29	58.80	112,551	+9.41(+19.04%)
Dec 24, 2014	49.37	49.40	49.40	49.40	14,456	-0.03(-0.06%)
Dec 23, 2014	49.52	49.52	49.41	49.43	33,204	-0.09(-0.19%)
Dec 22, 2014	49.49	49.55	49.45	49.52	26,521	+0.09(+0.18%)
Dec 19, 2014	49.44	49.48	49.39	49.43	32,077	-0.04(-0.09%)
Dec 18, 2014	49.51	49.53	49.37	49.47	60,504	-0.01(-0.03%)
Dec 17, 2014	49.62	49.62	49.48	49.48	29,577	-0.15(-0.31%)
Dec 16, 2014	49.69	49.70	49.57	49.64	34,440	+0.07(+0.14%)
Dec 15, 2014	49.62	49.62	49.47	49.57	39,189	-0.05(-0.09%)
Dec 12, 2014	49.57	49.64	49.50	49.62	37,927	+0.12(+0.24%)
Dec 11, 2014	49.54	49.55	49.42	49.50	45,938	-0.09(-0.18%)
Dec 10, 2014	49.38	49.59	49.38	49.59	25,615	+0.16(+0.32%)
Dec 09, 2014	49.40	49.48	49.38	49.43	41,606	+0.11(+0.23%)
Dec 08, 2014	49.32	49.40	49.26	49.32	41,846	+0.05(+0.09%)
Dec 05, 2014	49.32	49.33	49.26	49.27	37,922	-0.04(-0.09%)
Dec 04, 2014	49.29	49.40	49.24	49.31	18,956	+0.00(+0.00%)
Dec 03, 2014	49.30	49.33	49.27	49.31	33,797	+0.07(+0.15%)
Dec 02, 2014	49.28	49.28	49.24	49.24	17,521	-0.05(-0.09%)
Dec 01, 2014	49.30	49.40	49.28	49.29	84,834	-0.07(-0.15%)
Nov 28, 2014	49.29	49.39	49.29	49.36	6,861	+0.07(+0.14%)
Nov 26, 2014	49.26	49.29	49.29	49.29	21,612	+0.03(+0.07%)
Nov 25, 2014	49.24	49.26	49.22	49.26	36,151	+0.03(+0.07%)
Nov 24, 2014	49.20	49.23	49.14	49.23	37,923	-0.01(-0.02%)
Nov 21, 2014	49.19	49.23	49.16	49.23	27,627	+0.05(+0.10%)
Nov 20, 2014	49.21	49.26	49.16	49.18	49,102	+0.06(+0.13%)
Nov 19, 2014	49.10	49.18	49.08	49.12	15,912	-0.06(-0.12%)
Nov 18, 2014	49.16	49.18	49.14	49.18	24,138	+0.05(+0.10%)
Nov 17, 2014	49.17	49.17	49.09	49.13	51,569	-0.05(-0.11%)
Nov 14, 2014	49.15	49.19	49.11	49.18	32,389	-0.02(-0.05%)
Nov 13, 2014	49.18	49.22	49.12	49.21	30,294	+0.05(+0.09%)
Nov 12, 2014	49.29	49.29	49.16	49.16	33,344	-0.03(-0.05%)
Nov 11, 2014	49.23	49.23	49.15	49.19	43,596	+0.04(+0.09%)
Nov 10, 2014	49.22	49.22	49.10	49.14	100,802	-0.07(-0.14%)
Nov 07, 2014	49.14	49.22	49.05	49.21	42,214	+0.11(+0.21%)
Nov 06, 2014	49.15	49.15	49.08	49.11	40,984	-0.10(-0.20%)
Nov 05, 2014	49.20	49.21	49.09	49.21	26,639	-0.02(-0.04%)
Nov 04, 2014	49.26	49.26	49.17	49.23	69,379	-0.03(-0.06%)
Nov 03, 2014	49.33	49.34	49.22	49.26	40,841	-0.15(-0.30%)
Oct 31, 2014	49.26	49.42	49.26	49.41	39,283	-0.01(-0.03%)
Oct 30, 2014	49.39	49.43	49.33	49.42	31,230	+0.03(+0.06%)
Oct 29, 2014	49.48	49.48	49.36	49.39	20,723	+0.01(+0.02%)
Oct 28, 2014	49.43	49.43	49.33	49.38	50,826	+0.03(+0.05%)
Oct 27, 2014	49.40	49.46	49.34	49.36	62,662	-0.05(-0.10%)
Oct 24, 2014	49.36	49.41	49.28	49.41	24,720	+0.03(+0.05%)
Oct 23, 2014	49.31	49.41	49.27	49.38	24,373	-0.01(-0.02%)
Oct 22, 2014	49.48	49.48	49.36	49.39	32,290	-0.07(-0.14%)
Oct 21, 2014	49.54	49.54	49.38	49.46	95,702	-0.14(-0.28%)
Oct 20, 2014	49.75	49.75	49.53	49.60	39,112	-0.13(-0.26%)
Oct 17, 2014	49.80	49.80	49.61	49.73	61,820	-0.03(-0.05%)
Oct 16, 2014	49.94	49.94	49.69	49.76	91,015	-0.09(-0.19%)
Oct 15, 2014	49.94	50.10	49.80	49.85	66,362	+0.11(+0.22%)
Oct 14, 2014	49.58	49.81	49.58	49.74	80,929	+0.13(+0.26%)
Oct 13, 2014	49.54	49.69	49.54	49.61	31,843	+0.08(+0.17%)
Oct 10, 2014	49.55	49.57	49.48	49.53	11,930	+0.05(+0.10%)
Oct 09, 2014	49.33	49.52	49.33	49.48	97,093	+0.10(+0.20%)
Oct 08, 2014	49.32	49.42	49.32	49.38	21,743	+0.07(+0.14%)
Oct 07, 2014	49.23	49.34	49.23	49.31	25,131	+0.08(+0.17%)
Oct 06, 2014	49.20	49.25	49.18	49.23	59,322	+0.02(+0.05%)
Oct 03, 2014	49.12	49.21	49.12	49.21	15,770	+0.01(+0.03%)
Oct 02, 2014	49.07	49.20	49.07	49.20	41,829	+0.04(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.