Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	33.54	33.43	33.43	33.43	107,821	+0.17(+0.52%)
Dec 30, 2015	33.49	33.78	33.23	33.26	68,412	-0.29(-0.86%)
Dec 29, 2015	34.30	34.30	33.48	33.54	15,894	-0.95(-2.75%)
Dec 28, 2015	34.44	34.90	34.44	34.49	12,162	+0.41(+1.19%)
Dec 23, 2015	34.07	34.09	34.09	34.09	6,574	-0.41(-1.18%)
Dec 22, 2015	34.78	34.78	34.36	34.49	67,682	-0.53(-1.51%)
Dec 21, 2015	35.29	35.31	34.98	35.02	4,036	-0.12(-0.34%)
Dec 18, 2015	34.99	35.22	34.91	35.14	12,590	+0.41(+1.18%)
Dec 17, 2015	34.26	34.73	34.26	34.73	2,598	+0.70(+2.07%)
Dec 16, 2015	33.86	34.51	33.77	34.03	6,639	-0.02(-0.07%)
Dec 15, 2015	33.57	34.12	33.57	34.05	19,273	-0.05(-0.13%)
Dec 14, 2015	34.70	34.91	34.03	34.09	19,002	-1.35(-3.82%)
Dec 11, 2015	34.91	35.65	34.91	35.45	79,237	+1.18(+3.45%)
Dec 10, 2015	34.22	34.34	34.21	34.27	8,384	-0.02(-0.05%)
Dec 09, 2015	34.01	34.28	33.75	34.28	3,721	+0.00(+0.01%)
Dec 08, 2015	34.49	34.65	34.13	34.28	25,169	+0.06(+0.17%)
Dec 07, 2015	33.72	34.62	33.72	34.22	55,025	+0.63(+1.88%)
Dec 04, 2015	32.96	33.76	32.96	33.59	215,514	+0.54(+1.62%)
Dec 03, 2015	33.59	33.73	32.83	33.05	10,921	-1.91(-5.46%)
Dec 02, 2015	34.71	35.15	34.71	34.96	14,104	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.