Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halberd Corp (OP: HALB )

0.0084 -0.0003 (-3.45%)
Streaming Delayed Price Updated: 1:55 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2017 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Dec 26, 2017 0.0011 0.0011 0.0011 0.0011 47,000 +0.00(+37.50%)
Dec 22, 2017 0.0008 0.0008 0.0008 0.0008 9,300 +0.00(+14.29%)
Dec 20, 2017 0.0007 0.0007 0.0007 0 -0.00(-22.22%)
Dec 18, 2017 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Dec 15, 2017 0.0009 0.0009 0.0009 0.0009 100,215 +0.00(+12.50%)
Dec 14, 2017 0.0008 0.0008 0.0008 0.0008 20,000 -0.00(-27.27%)
Dec 11, 2017 0.0011 0.0011 0.0011 0 +0.00(+22.22%)
Dec 08, 2017 0.0009 0.0009 0.0009 0.0009 510,000 -0.00(-25.00%)
Dec 04, 2017 0.0012 0.0012 0.0012 0 +0.00(+50.00%)
Nov 29, 2017 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Nov 17, 2017 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Nov 14, 2017 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
Nov 10, 2017 0.0009 0.0009 0.0009 0 -0.00(-25.00%)
Nov 09, 2017 0.0012 0.0012 0.0012 0.0012 9,999 +0.00(+50.00%)
Nov 08, 2017 0.0008 0.0008 0.0008 0.0008 100,000 +0.00(+14.29%)
Nov 06, 2017 0.0007 0.0007 0.0007 0 -0.00(-30.00%)
Nov 03, 2017 0.0014 0.0015 0.0008 0.0010 1,870,000 -0.00(-33.33%)
Nov 02, 2017 0.0008 0.0015 0.0007 0.0015 4,118,000 +0.00(+150.00%)
Oct 25, 2017 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Oct 23, 2017 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Oct 20, 2017 0.0007 0.0007 0.0007 0.0007 100,000 +0.00(+0.00%)
Oct 19, 2017 0.0007 0.0007 0.0007 0.0007 776,600 +0.00(+0.00%)
Oct 18, 2017 0.0007 0.0007 0.0007 0.0007 80,000 +0.00(+0.00%)
Oct 04, 2017 0.0007 0.0007 0.0007 0 +0.00(+1.45%)
Oct 03, 2017 0.0007 0.0007 0.0007 0.0007 380,000 -0.00(-1.43%)
Sep 28, 2017 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Sep 12, 2017 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Sep 11, 2017 0.0007 0.0008 0.0007 0.0007 21,000 +0.00(+0.00%)
Aug 30, 2017 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Aug 18, 2017 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Aug 14, 2017 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Aug 07, 2017 0.0007 0.0007 0.0007 0 -0.00(-5.41%)
Aug 03, 2017 0.0007 0.0007 0.0007 0 -0.00(-30.19%)
Aug 01, 2017 0.0011 0.0011 0.0011 0 +0.00(+51.43%)
Jul 25, 2017 0.0007 0.0007 0.0007 0 -0.00(-22.22%)
Jul 06, 2017 0.0009 0.0009 0.0009 0 +0.00(+0.22%)
Jul 03, 2017 0.0009 0.0009 0.0009 0 +0.00(+28.29%)
Jun 27, 2017 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jun 22, 2017 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jun 20, 2017 0.0007 0.0007 0.0007 0 -0.00(-22.22%)
Jun 19, 2017 0.0009 0.0009 0.0009 0.0009 210,144 +0.00(+12.50%)
Jun 16, 2017 0.0008 0.0008 0.0008 0.0008 250,000 -0.00(-20.00%)
May 31, 2017 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
May 24, 2017 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
May 23, 2017 0.0010 0.0010 0.0010 0.0010 120,000 +0.00(+0.00%)
May 19, 2017 0.0010 0.0010 0.0010 0 -0.00(-28.57%)
May 18, 2017 0.0014 0.0014 0.0014 0.0014 100,000 +0.00(+0.00%)
May 15, 2017 0.0014 0.0014 0.0014 0 -0.00(-6.67%)
May 10, 2017 0.0015 0.0015 0.0015 0 +0.00(+50.00%)
May 04, 2017 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 01, 2017 0.0010 0.0010 0.0010 0 -0.00(-0.10%)
Apr 26, 2017 0.0010 0.0010 0.0010 0 -0.00(-9.00%)
Apr 21, 2017 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Apr 19, 2017 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Apr 17, 2017 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Apr 12, 2017 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Apr 10, 2017 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Apr 07, 2017 0.0009 0.0009 0.0009 0.0009 250,000 +0.00(+0.00%)
Mar 31, 2017 0.0009 0.0009 0.0009 0 +0.00(+4.65%)
Mar 29, 2017 0.0009 0.0009 0.0009 0 +0.00(+7.50%)
Mar 28, 2017 0.0008 0.0008 0.0008 0.0008 260,000 +0.00(+0.00%)
Mar 27, 2017 0.0008 0.0008 0.0008 0.0008 140,000 +0.00(+0.00%)
Mar 24, 2017 0.0008 0.0008 0.0008 0.0008 100,000 +0.00(+0.00%)
Mar 22, 2017 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Mar 16, 2017 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Mar 15, 2017 0.0008 0.0008 0.0008 0.0008 244,700 +0.00(+0.00%)
Mar 13, 2017 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Mar 08, 2017 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Mar 06, 2017 0.0008 0.0008 0.0008 0 -0.00(-27.27%)
Mar 02, 2017 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
Feb 24, 2017 0.0012 0.0012 0.0012 0 -0.00(-7.69%)
Feb 23, 2017 0.0013 0.0013 0.0013 0.0013 150,000 +0.00(+0.00%)
Feb 21, 2017 0.0013 0.0013 0.0013 0 -0.00(-7.14%)
Feb 14, 2017 0.0014 0.0014 0.0014 0 +0.00(+27.27%)
Feb 13, 2017 0.0009 0.0012 0.0009 0.0011 815,000 +0.00(+10.00%)
Feb 10, 2017 0.0009 0.0010 0.0009 0.0010 150,000 +0.00(+66.67%)
Feb 09, 2017 0.0008 0.0008 0.0006 0.0006 15,068,592 -0.00(-33.33%)
Feb 08, 2017 0.0008 0.0009 0.0007 0.0009 141,000 +0.00(+28.57%)
Feb 07, 2017 0.0011 0.0011 0.0007 0.0007 760,165 -0.00(-30.00%)
Feb 06, 2017 0.0010 0.0010 0.0010 0.0010 50,000 +0.00(+11.11%)
Feb 02, 2017 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Feb 01, 2017 0.0008 0.0010 0.0008 0.0008 1,435,000 -0.00(-27.27%)
Jan 31, 2017 0.0011 0.0011 0.0011 0.0011 180,000 -0.00(-8.33%)
Jan 30, 2017 0.0012 0.0012 0.0012 0.0012 4,999 -0.00(-6.54%)
Jan 27, 2017 0.0017 0.0020 0.0013 0.0013 214,450 -0.00(-38.86%)
Jan 26, 2017 0.0021 0.0021 0.0021 0.0021 18,000 +0.00(+5.00%)
Jan 25, 2017 0.0020 0.0020 0.0020 0.0020 410,000 +0.00(+0.00%)
Jan 24, 2017 0.0015 0.0020 0.0014 0.0020 554,465 +0.00(+42.86%)
Jan 17, 2017 0.0014 0.0014 0.0014 0 -0.00(-44.00%)
Jan 13, 2017 0.0025 0.0025 0.0025 0 +0.00(+19.05%)
Jan 12, 2017 0.0014 0.0021 0.0014 0.0021 517,825 +0.00(+50.00%)
Jan 11, 2017 0.0020 0.0020 0.0014 0.0014 261,300 -0.00(-33.33%)
Jan 10, 2017 0.0021 0.0021 0.0021 0.0021 689,699 +0.00(+0.00%)
Jan 09, 2017 0.0014 0.0023 0.0014 0.0021 2,256,775 +0.00(+60.31%)
Jan 06, 2017 0.0013 0.0014 0.0013 0.0013 531,581 +0.00(+19.09%)
Jan 05, 2017 0.0011 0.0011 0.0011 0.0011 150,000 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.