Date	Open	High	Low	Close	Volume	Change (%)
Dec 22, 2017		0.0058	0.0058	0.0058	0	+0.00(+20.83%)
Dec 21, 2017	0.0048	0.0048	0.0040	0.0048	235,000	+0.00(+128.57%)
Dec 19, 2017		0.0021	0.0021	0.0021	0	-0.00(-22.82%)
Dec 14, 2017		0.0027	0.0027	0.0027	0	-0.00(-12.23%)
Nov 20, 2017		0.0031	0.0031	0.0031	0	+0.00(+47.62%)
Nov 09, 2017		0.0021	0.0021	0.0021	0	+0.00(+0.00%)
Nov 03, 2017		0.0021	0.0021	0.0021	0	+0.00(+0.00%)
Oct 30, 2017		0.0021	0.0021	0.0021	0	+0.00(+0.00%)
Oct 27, 2017	0.0021	0.0021	0.0021	0.0021	3,000	+0.00(+0.00%)
Oct 26, 2017	0.0021	0.0021	0.0021	0.0021	21,000	+0.00(+0.00%)
Oct 24, 2017		0.0021	0.0021	0.0021	0	-0.00(-56.25%)
Oct 20, 2017		0.0048	0.0048	0.0048	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.