Franklin Liberty Municipal Bond ETF (NY: FLMB )

24.39 +0.04 (+0.16%)
Streaming Delayed Price Updated: 2:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 23.16 23.16 23.16 23.16 337 -0.00(-0.02%)
Dec 30, 2019 23.20 23.20 23.14 23.17 2,700 -0.00(-0.01%)
Dec 27, 2019 23.17 23.17 23.17 23.17 338 +0.01(+0.04%)
Dec 26, 2019 23.16 23.16 23.16 23.16 1 +0.01(+0.04%)
Dec 24, 2019 23.15 23.15 23.15 23.15 112 +0.02(+0.10%)
Dec 23, 2019 23.16 23.16 23.13 23.13 172 +0.00(+0.02%)
Dec 20, 2019 23.11 23.15 23.11 23.13 1,127 +0.00(+0.00%)
Dec 19, 2019 23.16 23.17 23.10 23.13 1,639 -0.05(-0.23%)
Dec 18, 2019 23.18 23.18 23.18 23.18 1,150 -0.00(-0.02%)
Dec 17, 2019 23.18 23.18 23.18 23.18 173 +0.03(+0.13%)
Dec 16, 2019 23.17 23.20 23.15 23.15 2,213 -0.01(-0.04%)
Dec 13, 2019 23.16 23.18 23.16 23.16 676 +0.03(+0.13%)
Dec 12, 2019 23.16 23.20 23.13 23.13 2,163 -0.04(-0.17%)
Dec 11, 2019 23.15 23.19 23.15 23.17 4,022 +0.03(+0.13%)
Dec 10, 2019 23.14 23.14 23.14 23.14 602 +0.00(+0.02%)
Dec 09, 2019 23.15 23.16 23.14 23.14 4,299 +0.05(+0.23%)
Dec 06, 2019 23.12 23.12 23.08 23.08 225 -0.04(-0.17%)
Dec 05, 2019 23.10 23.12 23.09 23.12 5,851 +0.01(+0.06%)
Dec 04, 2019 23.14 23.14 23.11 23.11 1,361 -0.01(-0.04%)
Dec 03, 2019 23.13 23.14 23.10 23.12 3,812 +0.06(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.