Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.9780	0.9999	0.9780	0.9948	182,400	+0.00(+0.07%)
Dec 30, 2019	1.010	1.010	0.9600	0.9941	98,755	-0.02(-1.57%)
Dec 27, 2019	1.010	1.010	0.9974	1.010	37,400	+0.02(+1.51%)
Dec 26, 2019	1.030	1.030	0.9824	0.9950	60,261	-0.02(-2.24%)
Dec 24, 2019	1.020	1.020	0.9750	1.018	188,700	+0.02(+2.20%)
Dec 23, 2019	0.9926	1.020	0.9920	0.9959	192,057	-0.00(-0.11%)
Dec 20, 2019	1.000	1.020	0.9970	0.9970	95,400	-0.01(-0.70%)
Dec 19, 2019	1.005	1.010	0.9990	1.004	130,454	+0.02(+1.71%)
Dec 18, 2019	0.9914	0.9950	0.9861	0.9871	206,043	-0.00(-0.29%)
Dec 17, 2019	0.9842	0.9900	0.9740	0.9900	446,184	-0.00(-0.30%)
Dec 16, 2019	0.9857	0.9949	0.9778	0.9930	273,379	+0.01(+1.34%)
Dec 13, 2019	0.9930	1.000	0.9694	0.9799	73,300	-0.00(-0.48%)
Dec 12, 2019	0.9555	0.9895	0.9555	0.9846	134,356	+0.05(+5.27%)
Dec 11, 2019	0.9417	0.9417	0.9297	0.9353	50,153	+0.00(+0.18%)
Dec 10, 2019	0.9415	0.9515	0.9310	0.9336	154,197	-0.02(-1.73%)
Dec 09, 2019	0.9630	0.9698	0.9500	0.9500	386,384	-0.01(-1.14%)
Dec 06, 2019	0.9730	0.9815	0.9610	0.9610	64,500	+0.01(+0.63%)
Dec 05, 2019	0.9660	0.9799	0.9550	0.9550	88,965	+0.00(+0.21%)
Dec 04, 2019	0.9517	0.9690	0.9500	0.9530	118,688	+0.01(+1.56%)
Dec 03, 2019	0.9301	0.9400	0.9169	0.9384	105,831	+0.01(+0.63%)
Dec 02, 2019	0.9510	0.9600	0.9300	0.9325	68,512	+0.00(+0.15%)
Nov 29, 2019	0.9430	0.9600	0.9200	0.9311	48,600	-0.02(-1.74%)
Nov 27, 2019	0.9440	0.9700	0.9410	0.9476	217,600	+0.00(+0.31%)
Nov 26, 2019	0.9330	0.9600	0.9300	0.9447	37,087	+0.01(+1.58%)
Nov 25, 2019	0.9379	0.9600	0.9250	0.9300	115,449	-0.02(-1.61%)
Nov 22, 2019	0.9549	0.9700	0.9200	0.9452	55,200	+0.00(+0.23%)
Nov 21, 2019	0.9400	0.9500	0.9260	0.9430	112,236	+0.01(+1.46%)
Nov 20, 2019	0.9200	0.9400	0.9197	0.9294	160,382	-0.02(-1.75%)
Nov 19, 2019	0.9380	0.9460	0.9300	0.9460	53,637	+0.01(+1.18%)
Nov 18, 2019	0.9308	0.9635	0.9200	0.9350	105,407	+0.01(+1.03%)
Nov 15, 2019	0.9201	0.9300	0.9081	0.9255	69,000	+0.01(+0.87%)
Nov 14, 2019	0.9111	0.9200	0.9000	0.9175	196,184	-0.00(-0.27%)
Nov 13, 2019	0.9167	0.9400	0.9100	0.9200	69,990	-0.02(-2.65%)
Nov 12, 2019	0.9300	0.9600	0.9300	0.9450	26,300	-0.03(-2.58%)
Nov 11, 2019	0.9700	1.002	0.9700	0.9700	25,609	-0.02(-1.92%)
Nov 08, 2019	0.9800	1.020	0.9700	0.9890	100,700	-0.01(-1.10%)
Nov 07, 2019	0.9850	1.000	0.9698	1.000	70,739	+0.03(+3.62%)
Nov 06, 2019	0.9780	1.030	0.9600	0.9651	46,744	-0.03(-2.67%)
Nov 05, 2019	0.9701	0.9990	0.9671	0.9916	56,600	+0.02(+1.67%)
Nov 04, 2019	1.040	1.040	0.9470	0.9753	54,300	+0.03(+2.99%)
Nov 01, 2019	0.9413	0.9518	0.9390	0.9470	114,800	+0.02(+1.86%)
Oct 31, 2019	0.9210	0.9399	0.8987	0.9297	130,100	+0.03(+3.36%)
Oct 30, 2019	0.8940	0.9090	0.8801	0.8995	38,161	-0.01(-1.00%)
Oct 29, 2019	0.9120	0.9130	0.8850	0.9086	47,036	-0.02(-2.34%)
Oct 28, 2019	0.9169	0.9304	0.8995	0.9304	175,855	+0.01(+1.46%)
Oct 25, 2019	0.9253	0.9330	0.8950	0.9170	133,600	+0.01(+0.56%)
Oct 24, 2019	0.9350	0.9351	0.9053	0.9119	68,588	-0.03(-3.28%)
Oct 23, 2019	0.9428	0.9494	0.9119	0.9428	118,120	+0.01(+1.08%)
Oct 22, 2019	0.9338	0.9450	0.9174	0.9327	144,783	-0.04(-3.68%)
Oct 21, 2019	0.9669	0.9740	0.9408	0.9683	276,293	+0.04(+3.89%)
Oct 18, 2019	0.9259	0.9453	0.9259	0.9320	104,000	+0.00(+0.00%)
Oct 17, 2019	0.9420	0.9420	0.9200	0.9320	258,475	-0.01(-0.64%)
Oct 16, 2019	0.9342	0.9420	0.9330	0.9380	103,977	+0.03(+2.93%)
Oct 15, 2019	0.8963	0.9259	0.8960	0.9113	174,987	+0.02(+2.57%)
Oct 14, 2019	0.8856	0.8936	0.8660	0.8885	91,478	-0.01(-0.56%)
Oct 11, 2019	0.8801	0.8981	0.8801	0.8935	118,600	+0.05(+5.99%)
Oct 10, 2019	0.8308	0.8480	0.8308	0.8430	1,060,244	+0.04(+5.37%)
Oct 09, 2019	0.8048	0.8130	0.7810	0.8000	88,407	-0.01(-0.97%)
Oct 08, 2019	0.7991	0.8110	0.7830	0.8078	83,174	-0.01(-0.93%)
Oct 07, 2019	0.7910	0.8173	0.7910	0.8154	819,797	+0.02(+3.06%)
Oct 04, 2019	0.7969	0.8050	0.7860	0.7912	476,800	-0.02(-2.02%)
Oct 03, 2019	0.7956	0.8081	0.7900	0.8075	44,083	+0.01(+0.81%)
Oct 02, 2019	0.8149	0.8149	0.7998	0.8010	101,781	-0.02(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.