Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	64.61	64.88	64.38	64.84	424,440	+0.09(+0.13%)
Dec 30, 2019	65.07	65.13	64.48	64.76	682,529	-0.32(-0.49%)
Dec 27, 2019	65.30	65.39	64.99	65.07	381,673	-0.04(-0.06%)
Dec 26, 2019	64.73	65.11	64.70	65.11	480,593	+0.47(+0.73%)
Dec 24, 2019	64.72	64.75	64.54	64.64	325,136	+0.05(+0.07%)
Dec 23, 2019	64.76	64.76	64.60	64.60	854,491	+0.05(+0.07%)
Dec 20, 2019	64.51	64.82	64.41	64.55	627,325	+0.36(+0.57%)
Dec 19, 2019	63.87	64.22	63.83	64.18	594,515	+0.36(+0.57%)
Dec 18, 2019	63.87	63.99	63.82	63.82	747,869	+0.02(+0.03%)
Dec 17, 2019	63.98	63.98	63.78	63.80	718,958	-0.02(-0.03%)
Dec 16, 2019	63.69	63.94	63.69	63.82	677,837	+0.37(+0.59%)
Dec 13, 2019	63.34	63.59	63.16	63.45	735,519	+0.18(+0.29%)
Dec 12, 2019	62.93	63.53	62.85	63.27	699,275	+0.37(+0.59%)
Dec 11, 2019	62.82	62.96	62.73	62.89	701,075	+0.17(+0.27%)
Dec 10, 2019	62.86	62.94	62.64	62.72	2,174,727	-0.13(-0.21%)
Dec 09, 2019	63.00	63.13	62.85	62.86	754,937	-0.21(-0.33%)
Dec 06, 2019	62.94	63.12	62.92	63.07	537,155	+0.53(+0.85%)
Dec 05, 2019	62.67	62.67	62.27	62.53	630,730	+0.00(+0.00%)
Dec 04, 2019	62.45	62.62	62.33	62.53	868,705	+0.39(+0.63%)
Dec 03, 2019	61.91	62.21	61.67	62.14	730,917	-0.28(-0.44%)
Dec 02, 2019	63.14	63.14	62.25	62.42	865,444	-0.65(-1.03%)
Nov 29, 2019	63.20	63.27	63.02	63.07	231,319	-0.24(-0.38%)
Nov 27, 2019	63.14	63.31	63.06	63.30	1,652,819	+0.29(+0.45%)
Nov 26, 2019	62.77	63.04	62.70	63.02	462,573	+0.34(+0.55%)
Nov 25, 2019	62.35	62.70	62.35	62.67	460,121	+0.51(+0.83%)
Nov 22, 2019	62.27	62.40	61.96	62.16	596,979	+0.04(+0.06%)
Nov 21, 2019	62.30	62.41	61.95	62.12	577,620	-0.18(-0.29%)
Nov 20, 2019	62.41	62.55	61.93	62.30	551,494	-0.18(-0.29%)
Nov 19, 2019	62.50	62.56	62.28	62.48	526,325	+0.17(+0.28%)
Nov 18, 2019	62.23	62.35	62.11	62.31	633,713	+0.01(+0.02%)
Nov 15, 2019	62.12	62.30	61.98	62.30	309,510	+0.49(+0.79%)
Nov 14, 2019	61.65	61.85	61.52	61.82	483,229	+0.12(+0.20%)
Nov 13, 2019	61.52	61.77	61.43	61.69	492,172	+0.09(+0.14%)
Nov 12, 2019	61.58	61.84	61.48	61.61	388,222	+0.14(+0.23%)
Nov 11, 2019	61.32	61.50	61.26	61.46	309,498	-0.06(-0.09%)
Nov 08, 2019	61.39	61.53	61.26	61.52	404,073	+0.15(+0.25%)
Nov 07, 2019	61.48	61.66	61.28	61.37	402,776	+0.11(+0.18%)
Nov 06, 2019	61.28	61.31	61.06	61.26	412,689	-0.00(-0.01%)
Nov 05, 2019	61.54	61.54	61.15	61.26	489,628	-0.17(-0.28%)
Nov 04, 2019	61.69	61.69	61.36	61.44	404,383	+0.09(+0.15%)
Nov 01, 2019	61.18	61.43	61.16	61.35	363,456	+0.36(+0.59%)
Oct 31, 2019	61.15	61.18	60.75	60.99	317,998	-0.15(-0.25%)
Oct 30, 2019	60.90	61.23	60.65	61.14	814,096	+0.30(+0.50%)
Oct 29, 2019	60.84	61.06	60.74	60.84	315,861	-0.05(-0.08%)
Oct 28, 2019	60.72	60.92	60.47	60.88	305,476	+0.43(+0.71%)
Oct 25, 2019	60.00	60.57	59.96	60.45	353,380	+0.22(+0.36%)
Oct 24, 2019	60.25	60.32	60.01	60.24	366,405	+0.24(+0.40%)
Oct 23, 2019	59.76	60.00	59.72	60.00	593,660	+0.18(+0.30%)
Oct 22, 2019	60.47	60.48	59.79	59.82	390,281	-0.50(-0.82%)
Oct 21, 2019	60.20	60.32	60.03	60.31	386,477	+0.30(+0.51%)
Oct 18, 2019	60.40	60.43	59.79	60.01	336,378	-0.41(-0.68%)
Oct 17, 2019	60.53	60.66	60.30	60.42	597,319	+0.14(+0.24%)
Oct 16, 2019	60.31	60.34	60.05	60.27	387,584	-0.09(-0.14%)
Oct 15, 2019	59.95	60.47	59.94	60.36	457,795	+0.60(+1.00%)
Oct 14, 2019	59.79	59.93	59.73	59.76	270,646	-0.08(-0.13%)
Oct 11, 2019	59.85	60.33	59.62	59.84	540,619	+0.58(+0.98%)
Oct 10, 2019	58.90	59.49	58.90	59.25	1,230,865	+0.27(+0.46%)
Oct 09, 2019	58.86	59.21	58.76	58.98	512,787	+0.53(+0.90%)
Oct 08, 2019	59.00	59.12	58.44	58.45	507,578	-0.87(-1.46%)
Oct 07, 2019	59.47	59.75	59.28	59.32	852,098	-0.32(-0.54%)
Oct 04, 2019	58.95	59.66	58.95	59.65	502,100	+0.84(+1.43%)
Oct 03, 2019	58.20	58.83	57.68	58.81	572,283	+0.58(+1.00%)
Oct 02, 2019	58.87	58.87	57.95	58.23	583,448	-1.06(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.