Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		24.98	24.98	24.98	3,925	+0.00(+0.00%)
Dec 30, 2020	25.00	25.01	24.98	24.98	3,925	+0.01(+0.03%)
Dec 29, 2020	24.98	25.01	24.98	24.98	110,176	+0.01(+0.04%)
Dec 28, 2020	25.00	25.00	24.96	24.97	478	+0.00(+0.00%)
Dec 24, 2020	24.97	24.97	24.97	24.97	1,097	+0.00(+0.02%)
Dec 23, 2020	24.94	25.00	24.94	24.96	443,710	-0.01(-0.04%)
Dec 22, 2020	24.97	24.97	24.97	24.97	137	+0.02(+0.09%)
Dec 21, 2020	24.97	24.97	24.95	24.95	1,334	+0.00(+0.02%)
Dec 18, 2020	24.98	24.98	24.94	24.94	219	+0.01(+0.04%)
Dec 17, 2020	24.97	24.97	24.93	24.93	1,645	-0.01(-0.04%)
Dec 16, 2020	24.92	24.94	24.92	24.94	1,756	+0.04(+0.15%)
Dec 15, 2020	24.91	24.91	24.88	24.91	229,426	+0.01(+0.04%)
Dec 14, 2020	24.90	24.90	24.90	24.90	1,778	+0.05(+0.22%)
Dec 11, 2020	24.84	24.93	24.54	24.84	20,848	-0.04(-0.15%)
Dec 10, 2020	24.92	24.93	24.88	24.88	3,179	+0.00(+0.02%)
Dec 09, 2020	24.85	24.94	24.84	24.88	21,012	+0.05(+0.20%)
Dec 08, 2020	24.82	24.93	24.82	24.82	3,382	+0.00(+0.02%)
Dec 07, 2020	24.80	24.83	24.80	24.82	1,555	+0.02(+0.07%)
Dec 04, 2020	24.81	24.81	24.79	24.80	3,511	+0.05(+0.20%)
Dec 03, 2020	24.73	24.75	24.73	24.75	1,310	-0.01(-0.06%)
Dec 02, 2020	24.76	24.77	24.76	24.77	6,830	+0.01(+0.06%)
Dec 01, 2020	24.79	24.79	24.74	24.75	4,558	+0.00(+0.00%)
Nov 30, 2020	24.75	24.76	24.75	24.75	3,958	+0.04(+0.16%)
Nov 27, 2020	24.71	24.71	24.71	24.71	109	-0.01(-0.04%)
Nov 25, 2020	24.73	24.73	24.70	24.72	7,251	+0.00(+0.00%)
Nov 24, 2020	24.76	24.76	24.72	24.72	366,762	-0.01(-0.04%)
Nov 23, 2020	24.73	24.73	24.73	24.73	0	+0.03(+0.13%)
Nov 20, 2020	24.75	24.75	24.70	24.70	439	+0.04(+0.15%)
Nov 19, 2020	24.69	24.70	24.66	24.66	45,534	+0.04(+0.18%)
Nov 18, 2020	24.62	24.62	24.60	24.62	408	+0.05(+0.19%)
Nov 17, 2020	24.53	24.60	24.53	24.57	1,324	+0.04(+0.18%)
Nov 16, 2020	24.53	24.53	24.53	24.53	384,590	+0.04(+0.15%)
Nov 13, 2020	24.49	24.49	24.49	24.49	1,098	+0.02(+0.09%)
Nov 12, 2020	24.48	24.50	24.40	24.47	1,173	+0.01(+0.06%)
Nov 11, 2020	24.48	24.48	24.45	24.45	1,105	+0.04(+0.15%)
Nov 10, 2020	24.46	24.46	24.42	24.42	374	-0.03(-0.13%)
Nov 09, 2020	24.45	24.47	24.45	24.45	3,052	-0.05(-0.20%)
Nov 06, 2020	24.50	24.51	24.50	24.50	2,197	+0.07(+0.30%)
Nov 05, 2020	24.45	24.48	24.43	24.43	5,067	+0.04(+0.17%)
Nov 04, 2020	24.33	24.42	24.33	24.38	4,519	+0.10(+0.43%)
Nov 03, 2020	24.30	24.30	24.26	24.28	1,718	+0.00(+0.00%)
Nov 02, 2020	24.30	24.30	24.28	24.28	1,054	+0.02(+0.07%)
Oct 30, 2020	24.31	24.31	24.24	24.26	10,217	+0.00(+0.01%)
Oct 29, 2020	24.26	24.26	24.26	24.26	123	-0.03(-0.11%)
Oct 28, 2020	24.30	24.30	24.28	24.29	4,829	+0.03(+0.13%)
Oct 27, 2020	24.26	24.35	24.23	24.26	7,624	+0.01(+0.04%)
Oct 26, 2020	24.23	24.25	24.23	24.25	770	+0.01(+0.06%)
Oct 23, 2020	24.27	24.32	24.21	24.23	19,919	-0.00(-0.02%)
Oct 22, 2020	24.23	24.25	24.23	24.24	4,448	+0.00(+0.00%)
Oct 21, 2020	24.26	24.27	24.24	24.24	1,117	-0.02(-0.07%)
Oct 20, 2020	24.29	24.29	24.26	24.26	9,850	-0.02(-0.07%)
Oct 19, 2020	24.28	24.28	24.28	24.28	4,159	+0.00(+0.00%)
Oct 16, 2020	24.31	24.31	24.28	24.28	220	+0.01(+0.04%)
Oct 15, 2020	24.29	24.30	24.27	24.27	14,175	+0.01(+0.04%)
Oct 14, 2020	24.31	24.31	24.23	24.26	7,180	+0.00(+0.00%)
Oct 13, 2020	24.28	24.28	24.25	24.26	206,297	+0.02(+0.07%)
Oct 12, 2020	24.25	24.27	24.24	24.24	2,231	+0.00(+0.02%)
Oct 09, 2020	24.20	24.26	24.20	24.23	8,143	+0.00(+0.02%)
Oct 08, 2020	24.24	24.27	24.23	24.23	3,713	-0.02(-0.07%)
Oct 07, 2020	24.23	24.25	24.23	24.25	535	-0.05(-0.19%)
Oct 06, 2020	24.29	24.29	24.29	24.29	62	-0.03(-0.11%)
Oct 05, 2020	24.36	24.36	24.32	24.32	1,610	-0.05(-0.19%)
Oct 02, 2020	24.38	24.38	24.37	24.37	1,870	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.