Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		86.00	86.00	86.00	248,585	+0.31(+0.36%)
Dec 30, 2020	85.95	86.17	85.61	85.69	248,585	-0.05(-0.06%)
Dec 29, 2020	86.43	86.50	85.61	85.74	388,514	-0.25(-0.29%)
Dec 28, 2020	85.82	86.11	85.31	85.99	555,796	+0.92(+1.08%)
Dec 24, 2020	84.63	85.16	84.63	85.07	290,498	+0.45(+0.53%)
Dec 23, 2020	85.17	85.18	84.59	84.63	577,020	-0.40(-0.47%)
Dec 22, 2020	84.75	85.15	84.38	85.02	326,399	+0.28(+0.33%)
Dec 21, 2020	83.89	84.80	83.26	84.74	461,883	-0.21(-0.25%)
Dec 18, 2020	85.36	85.36	84.38	84.96	381,350	-0.19(-0.23%)
Dec 17, 2020	85.20	85.25	84.85	85.15	382,976	+0.51(+0.61%)
Dec 16, 2020	84.46	84.83	84.13	84.64	348,647	+0.33(+0.39%)
Dec 15, 2020	83.89	84.31	83.40	84.31	405,419	+1.12(+1.35%)
Dec 14, 2020	83.54	84.09	83.10	83.18	369,930	+0.05(+0.06%)
Dec 11, 2020	82.81	83.18	82.37	83.14	1,054,857	-0.03(-0.03%)
Dec 10, 2020	82.63	83.42	82.47	83.16	402,731	+0.04(+0.05%)
Dec 09, 2020	84.36	84.36	82.81	83.13	821,168	-1.09(-1.30%)
Dec 08, 2020	83.83	84.34	83.57	84.22	438,348	+0.16(+0.20%)
Dec 07, 2020	84.08	84.19	83.74	84.05	561,369	+0.07(+0.08%)
Dec 04, 2020	83.58	83.99	83.45	83.99	503,750	+0.59(+0.71%)
Dec 03, 2020	83.59	83.85	83.17	83.40	316,090	-0.13(-0.15%)
Dec 02, 2020	83.18	83.57	82.84	83.52	545,012	-0.07(-0.08%)
Dec 01, 2020	83.18	83.94	83.11	83.59	480,625	+0.99(+1.19%)
Nov 30, 2020	82.49	82.72	81.64	82.60	619,957	-0.04(-0.05%)
Nov 27, 2020	82.71	82.82	82.46	82.64	198,212	+0.38(+0.46%)
Nov 25, 2020	82.19	82.39	81.98	82.27	362,200	+0.16(+0.20%)
Nov 24, 2020	81.52	82.31	81.31	82.10	398,869	+0.94(+1.16%)
Nov 23, 2020	81.40	81.70	80.62	81.16	496,865	+0.10(+0.12%)
Nov 20, 2020	81.69	81.69	81.04	81.07	333,145	-0.59(-0.72%)
Nov 19, 2020	80.95	81.73	80.83	81.66	912,570	+0.43(+0.52%)
Nov 18, 2020	82.17	82.25	81.17	81.23	664,717	-0.95(-1.15%)
Nov 17, 2020	82.13	82.43	81.75	82.18	390,527	-0.31(-0.38%)
Nov 16, 2020	82.17	82.53	81.83	82.49	472,410	+0.73(+0.89%)
Nov 13, 2020	81.31	81.92	80.96	81.76	273,382	+0.84(+1.04%)
Nov 12, 2020	81.51	81.72	80.55	80.92	241,540	-0.69(-0.84%)
Nov 11, 2020	81.09	81.71	80.91	81.61	347,347	+1.11(+1.38%)
Nov 10, 2020	80.86	81.00	79.71	80.50	556,778	-0.75(-0.93%)
Nov 09, 2020	83.69	83.89	81.16	81.25	435,494	-0.42(-0.51%)
Nov 06, 2020	81.43	81.86	80.62	81.67	339,039	+0.14(+0.17%)
Nov 05, 2020	81.36	81.86	81.10	81.53	375,910	+1.82(+2.28%)
Nov 04, 2020	78.60	80.44	78.55	79.71	350,993	+2.58(+3.34%)
Nov 03, 2020	76.40	77.56	76.20	77.13	374,090	+1.43(+1.88%)
Nov 02, 2020	75.90	76.50	74.99	75.71	561,933	+0.56(+0.75%)
Oct 30, 2020	75.94	76.27	74.36	75.15	388,566	-1.38(-1.81%)
Oct 29, 2020	75.65	77.24	75.43	76.53	394,577	+1.20(+1.59%)
Oct 28, 2020	76.84	77.12	75.32	75.33	773,143	-3.02(-3.85%)
Oct 27, 2020	78.34	78.67	78.03	78.35	329,134	+0.10(+0.12%)
Oct 26, 2020	78.92	79.30	77.24	78.25	470,168	-1.30(-1.63%)
Oct 23, 2020	79.49	79.61	78.91	79.55	232,540	+0.24(+0.30%)
Oct 22, 2020	79.18	79.44	78.44	79.31	323,682	+0.11(+0.13%)
Oct 21, 2020	79.29	79.96	79.06	79.20	238,702	-0.05(-0.06%)
Oct 20, 2020	79.14	80.11	79.04	79.25	386,558	+0.23(+0.29%)
Oct 19, 2020	80.56	80.91	78.73	79.02	344,120	-1.16(-1.45%)
Oct 16, 2020	80.92	81.32	80.18	80.18	1,041,312	-0.37(-0.46%)
Oct 15, 2020	79.68	80.66	79.44	80.54	505,490	-0.20(-0.25%)
Oct 14, 2020	81.46	81.78	80.41	80.75	337,150	-0.62(-0.76%)
Oct 13, 2020	81.79	81.92	81.05	81.37	298,859	-0.24(-0.30%)
Oct 12, 2020	80.85	82.18	80.67	81.61	346,900	+1.62(+2.03%)
Oct 09, 2020	79.24	79.98	79.24	79.98	304,401	+1.09(+1.39%)
Oct 08, 2020	78.99	79.06	78.61	78.89	323,892	+0.44(+0.55%)
Oct 07, 2020	77.85	78.59	77.82	78.45	281,327	+1.46(+1.90%)
Oct 06, 2020	78.17	78.70	76.91	76.99	533,317	-1.29(-1.64%)
Oct 05, 2020	77.35	78.34	77.35	78.28	364,109	+1.50(+1.95%)
Oct 02, 2020	76.49	77.54	76.39	76.78	397,458	-1.31(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.