Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	2.670	2.760	2.670	2.714	73,428	-0.03(-0.95%)
Dec 30, 2021	2.760	2.760	2.610	2.740	128,530	+0.07(+2.62%)
Dec 29, 2021	2.650	2.790	2.650	2.670	261,613	-0.03(-1.11%)
Dec 28, 2021	2.800	2.800	2.680	2.700	137,777	-0.11(-3.95%)
Dec 27, 2021	2.810	2.830	2.750	2.811	301,573	-0.06(-2.06%)
Dec 23, 2021	2.830	2.880	2.830	2.870	105,982	+0.00(+0.00%)
Dec 22, 2021	2.880	2.880	2.810	2.870	87,039	+0.01(+0.35%)
Dec 21, 2021	2.800	2.870	2.800	2.860	104,237	+0.05(+1.96%)
Dec 20, 2021	2.860	2.860	2.780	2.805	110,791	-0.06(-2.26%)
Dec 17, 2021	2.890	2.890	2.850	2.870	43,242	-0.04(-1.37%)
Dec 16, 2021	2.910	2.940	2.900	2.910	189,249	+0.02(+0.69%)
Dec 15, 2021	2.950	2.950	2.870	2.890	66,332	-0.04(-1.37%)
Dec 14, 2021	2.990	2.990	2.920	2.930	63,281	-0.07(-2.33%)
Dec 13, 2021	3.090	3.090	3.000	3.000	69,284	-0.12(-3.69%)
Dec 10, 2021	3.110	3.120	3.065	3.115	169,379	+0.04(+1.30%)
Dec 09, 2021	3.120	3.120	3.060	3.075	62,089	+0.03(+0.99%)
Dec 08, 2021	2.975	3.050	2.970	3.045	86,946	+0.04(+1.16%)
Dec 07, 2021	2.910	3.020	2.910	3.010	67,011	+0.11(+3.97%)
Dec 06, 2021	2.800	2.910	2.800	2.895	265,514	+0.04(+1.58%)
Dec 03, 2021	3.000	3.000	2.850	2.850	207,591	-0.10(-3.39%)
Dec 02, 2021	2.900	2.980	2.875	2.950	111,089	+0.04(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.