Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	148.16	149.53	147.71	147.79	65,345	-0.25(-0.17%)
Dec 30, 2021	149.06	150.18	147.91	148.04	71,243	-0.51(-0.34%)
Dec 29, 2021	149.10	150.80	148.42	148.55	78,231	+0.03(+0.02%)
Dec 28, 2021	148.66	150.06	148.35	148.52	114,553	-0.54(-0.36%)
Dec 27, 2021	147.70	149.20	146.79	149.06	94,052	+0.98(+0.66%)
Dec 23, 2021	147.04	148.25	145.57	148.08	105,920	+2.51(+1.72%)
Dec 22, 2021	144.91	146.15	144.63	145.57	89,054	+0.97(+0.67%)
Dec 21, 2021	140.59	144.99	140.59	144.60	167,961	+5.29(+3.80%)
Dec 20, 2021	140.85	140.97	136.84	139.31	162,987	-3.35(-2.35%)
Dec 17, 2021	144.24	144.24	141.44	142.65	463,817	-2.00(-1.38%)
Dec 16, 2021	147.25	148.09	144.01	144.65	115,400	-1.88(-1.28%)
Dec 15, 2021	143.30	146.92	142.95	146.53	111,946	+2.64(+1.84%)
Dec 14, 2021	144.10	146.98	143.47	143.88	131,082	-1.09(-0.75%)
Dec 13, 2021	146.13	147.73	144.04	144.97	131,694	-1.74(-1.18%)
Dec 10, 2021	145.33	146.89	144.80	146.71	136,250	+1.90(+1.31%)
Dec 09, 2021	143.93	146.16	143.70	144.81	90,577	-0.60(-0.41%)
Dec 08, 2021	144.85	146.73	144.78	145.41	101,898	+0.17(+0.12%)
Dec 07, 2021	144.65	146.72	144.36	145.24	76,747	+1.79(+1.25%)
Dec 06, 2021	143.48	145.57	142.91	143.44	112,714	+2.02(+1.42%)
Dec 03, 2021	143.41	143.65	139.82	141.43	94,918	-1.75(-1.22%)
Dec 02, 2021	138.44	144.00	138.22	143.17	85,260	+5.19(+3.76%)
Dec 01, 2021	145.16	145.49	137.82	137.98	146,912	-3.91(-2.75%)
Nov 30, 2021	142.28	143.12	140.63	141.89	198,249	-2.98(-2.06%)
Nov 29, 2021	143.96	145.54	140.85	144.87	146,235	+3.15(+2.23%)
Nov 26, 2021	143.40	144.49	139.93	141.72	102,807	-6.76(-4.55%)
Nov 24, 2021	147.98	148.69	146.68	148.47	118,150	-0.69(-0.47%)
Nov 23, 2021	150.09	150.95	149.16	149.17	79,033	-1.18(-0.78%)
Nov 22, 2021	151.38	152.59	149.80	150.34	163,356	+0.01(+0.01%)
Nov 19, 2021	152.49	153.12	149.52	150.34	147,671	-4.34(-2.81%)
Nov 18, 2021	156.98	154.88	153.62	154.68	137,480	+0.90(+0.59%)
Nov 17, 2021	153.99	154.69	151.56	153.77	104,024	-0.32(-0.21%)
Nov 16, 2021	155.26	155.99	153.94	154.09	98,261	-1.11(-0.71%)
Nov 15, 2021	157.02	157.29	154.70	155.19	75,278	-0.51(-0.33%)
Nov 12, 2021	157.33	157.33	154.91	155.70	93,862	-1.01(-0.64%)
Nov 11, 2021	157.58	157.73	155.68	156.71	109,596	+0.21(+0.13%)
Nov 10, 2021	156.40			156.50	133,594	+0.01(+0.01%)
Nov 09, 2021	166.32	166.75	154.56	156.49	207,229	-11.92(-7.08%)
Nov 08, 2021	170.55	172.58	168.04	168.41	124,901	-1.76(-1.03%)
Nov 05, 2021	169.16	172.20	169.16	170.17	63,335	+2.70(+1.61%)
Nov 04, 2021	169.90	171.14	165.84	167.47	109,925	-2.84(-1.67%)
Nov 03, 2021	167.52	171.06	167.52	170.31	82,516	+2.88(+1.72%)
Nov 02, 2021	166.65	169.04	166.63	167.43	134,003	+0.54(+0.32%)
Nov 01, 2021	162.58	167.04	162.19	166.90	168,059	+5.14(+3.18%)
Oct 29, 2021	161.68	162.64	160.56	161.75	136,293	+0.08(+0.05%)
Oct 28, 2021	158.89	161.81	158.61	161.67	132,314	+3.01(+1.90%)
Oct 27, 2021	160.87	162.44	158.55	158.66	93,543	-3.19(-1.97%)
Oct 26, 2021	163.66		161.78	161.86	61,101	-1.39(-0.85%)
Oct 25, 2021	163.98	164.27	162.48	163.25	53,738	-0.26(-0.16%)
Oct 22, 2021	162.62	164.50	162.12	163.51	93,648	+1.12(+0.69%)
Oct 21, 2021	161.16	162.95	160.53	162.39	70,548	+0.87(+0.54%)
Oct 20, 2021	159.78	161.84	159.44	161.52	45,811	+1.39(+0.87%)
Oct 19, 2021	162.25	162.62	159.54	160.13	67,352	-1.06(-0.66%)
Oct 18, 2021	159.22	161.36	159.22	161.18	84,387	+0.92(+0.58%)
Oct 15, 2021	162.09	162.68	160.25	160.26	111,401	+0.14(+0.09%)
Oct 14, 2021	157.58	160.31	157.44	160.12	108,972	+4.82(+3.10%)
Oct 13, 2021	155.62	156.76	153.30	155.30	93,044	-0.77(-0.49%)
Oct 12, 2021	152.70	156.25	152.70	156.07	94,264	+3.55(+2.33%)
Oct 11, 2021	152.52	153.69	151.80	152.52	82,050	+0.73(+0.48%)
Oct 08, 2021	152.46	154.68	151.79	151.79	62,352	-1.17(-0.77%)
Oct 07, 2021	151.43	153.77	151.03	152.96	83,942	+2.93(+1.95%)
Oct 06, 2021	146.46	150.13	146.00	150.03	100,472	+2.10(+1.42%)
Oct 05, 2021	147.04	148.07	145.31	147.94	257,269	+2.23(+1.53%)
Oct 04, 2021	148.93	150.77	145.39	145.71	170,545	-4.03(-2.69%)
Oct 01, 2021	148.01	150.94	147.82	149.73	115,312	+2.03(+1.37%)
Sep 30, 2021	151.41	151.41	147.76	147.71	126,625	-1.85(-1.23%)
Sep 29, 2021	148.11	150.70	147.69	149.55	119,714	+1.67(+1.13%)
Sep 28, 2021	149.82	150.90	147.66	147.88	152,534	-1.58(-1.05%)
Sep 27, 2021	147.91	150.91	147.19	149.45	151,686	+2.95(+2.01%)
Sep 24, 2021	144.58	146.90	144.23	146.50	119,571	+1.95(+1.35%)
Sep 23, 2021	143.04	145.66	143.04	144.55	123,847	+3.13(+2.22%)
Sep 22, 2021	139.61	142.29	139.16	141.42	132,178	+2.69(+1.94%)
Sep 21, 2021	139.15	139.88	136.80	138.72	185,313	+1.44(+1.05%)
Sep 20, 2021	140.82	141.80	134.65	137.28	157,007	-6.21(-4.33%)
Sep 17, 2021	143.24	145.41	142.58	143.49	445,137	+0.69(+0.48%)
Sep 16, 2021	144.22	144.22	142.65	142.80	93,340	-0.68(-0.48%)
Sep 15, 2021	141.38	144.13	141.38	143.48	113,179	+1.47(+1.04%)
Sep 14, 2021	144.00	144.19	141.43	142.01	96,204	-1.55(-1.08%)
Sep 13, 2021	142.76	144.15	141.67	143.56	103,291	+2.32(+1.64%)
Sep 10, 2021	143.51	143.51	140.73	141.24	83,315	-0.96(-0.68%)
Sep 09, 2021	141.14	143.61	140.89	142.21	102,728	+0.36(+0.25%)
Sep 08, 2021	141.82	143.25	141.13	141.85	75,760	-0.86(-0.60%)
Sep 07, 2021	145.37	145.69	142.50	142.71	77,398	-3.39(-2.32%)
Sep 03, 2021	146.06	146.89	144.31	146.10	62,953	-0.78(-0.53%)
Sep 02, 2021	146.90	146.90	145.46	146.88	71,114	+0.74(+0.51%)
Sep 01, 2021	147.46	147.46	145.18	146.14	75,659	-0.90(-0.61%)
Aug 31, 2021	146.33	148.12	146.25	147.04	94,695	+0.12(+0.09%)
Aug 30, 2021	147.04	147.50	146.05	146.92	55,605	-0.56(-0.38%)
Aug 27, 2021	143.89	147.91	143.89	147.47	179,760	+3.34(+2.31%)
Aug 26, 2021	146.14	146.35	143.88	144.14	80,052	-2.07(-1.41%)
Aug 25, 2021	146.63	147.78	146.21	146.21	78,185	-0.75(-0.51%)
Aug 24, 2021	145.28	147.57	144.58	146.96	82,757	+1.51(+1.04%)
Aug 23, 2021	144.47	146.09	143.94	145.44	99,325	+2.18(+1.52%)
Aug 20, 2021	141.22	143.36	140.65	143.26	72,770	+1.99(+1.41%)
Aug 19, 2021	142.44	143.46	139.61	141.27	98,230	-2.65(-1.84%)
Aug 18, 2021	145.14	145.85	143.83	143.93	87,089	-1.37(-0.94%)
Aug 17, 2021	143.07	145.60	143.07	145.30	143,302	+0.57(+0.40%)
Aug 16, 2021	142.81	145.06	142.38	144.72	156,017	+0.37(+0.25%)
Aug 13, 2021	145.00	145.04	143.30	144.36	72,414	+0.16(+0.11%)
Aug 12, 2021	146.32	146.32	143.96	144.19	59,970	-1.58(-1.08%)
Aug 11, 2021	144.70	145.87	144.52	145.78	77,287	+1.00(+0.69%)
Aug 10, 2021	144.16	145.22	143.62	144.78	56,006	+0.82(+0.57%)
Aug 09, 2021	142.42	144.09	140.38	143.96	96,772	+1.59(+1.12%)
Aug 06, 2021	143.80	145.68	139.73	142.36	136,249	+0.90(+0.64%)
Aug 05, 2021	140.33	141.69	139.72	141.46	103,234	+2.66(+1.92%)
Aug 04, 2021	138.53	140.23	137.98	138.80	67,422	-1.47(-1.05%)
Aug 03, 2021	140.62	141.25	138.40	140.26	70,105	-0.11(-0.07%)
Aug 02, 2021	141.17	143.76	140.34	140.37	82,630	+0.23(+0.16%)
Jul 30, 2021	140.23	142.81	139.76	140.14	106,244	-1.34(-0.95%)
Jul 29, 2021	141.72	142.24	140.93	141.48	94,400	+1.48(+1.05%)
Jul 28, 2021	139.46	141.13	138.63	140.01	63,375	+0.16(+0.12%)
Jul 27, 2021	140.24	141.00	139.13	139.84	79,345	-0.27(-0.19%)
Jul 26, 2021	137.65	140.12	137.65	140.11	82,864	+0.97(+0.70%)
Jul 23, 2021	140.09	140.67	138.37	139.14	55,397	+0.41(+0.30%)
Jul 22, 2021	139.63	140.99	138.05	138.73	80,491	-1.86(-1.32%)
Jul 21, 2021	140.74	142.96	140.46	140.59	96,531	+1.58(+1.14%)
Jul 20, 2021	136.38	141.14	136.38	139.01	197,454	+3.09(+2.27%)
Jul 19, 2021	136.28	137.28	134.81	135.92	155,636	-3.42(-2.46%)
Jul 16, 2021	141.11	141.22	139.16	139.34	107,479	-0.61(-0.44%)
Jul 15, 2021	138.08	140.51	138.08	139.96	99,554	-0.03(-0.02%)
Jul 14, 2021	140.19	141.90	138.94	139.99	91,047	-0.20(-0.14%)
Jul 13, 2021	140.94	142.34	139.88	140.19	76,196	-1.58(-1.12%)
Jul 12, 2021	139.84	141.84	139.56	141.77	97,064	+0.50(+0.35%)
Jul 09, 2021	139.63	141.58	138.12	141.27	119,644	+4.24(+3.09%)
Jul 08, 2021	137.98	139.67	136.21	137.03	117,649	-3.90(-2.77%)
Jul 07, 2021	139.74	141.61	139.27	140.94	103,285	+0.05(+0.03%)
Jul 06, 2021	144.28	144.28	140.50	140.89	214,338	-3.79(-2.62%)
Jul 02, 2021	146.00	146.00	144.05	144.67	139,563	-1.32(-0.91%)
Jul 01, 2021	147.52	147.57	145.32	146.00	247,158	-0.78(-0.53%)
Jun 30, 2021	145.89	146.96	145.45	146.77	108,959	+0.04(+0.03%)
Jun 29, 2021	146.85	148.94	146.15	146.73	140,237	+0.81(+0.56%)
Jun 28, 2021	148.11	148.13	145.13	145.92	167,813	-3.00(-2.01%)
Jun 25, 2021	144.13	149.17	143.89	148.92	902,317	+5.45(+3.80%)
Jun 24, 2021	143.32	143.79	142.16	143.47	128,258	+0.80(+0.56%)
Jun 23, 2021	142.66	144.16	142.46	142.67	133,355	-0.38(-0.27%)
Jun 22, 2021	142.81	143.75	141.61	143.05	142,773	-0.04(-0.03%)
Jun 21, 2021	140.50	143.21	139.96	143.09	167,273	+4.52(+3.26%)
Jun 18, 2021	139.36	139.36	137.98	138.57	440,789	-3.98(-2.79%)
Jun 17, 2021	148.68	148.68	142.10	142.55	169,385	-5.56(-3.75%)
Jun 16, 2021	151.83	151.89	147.70	148.10	169,756	-4.64(-3.04%)
Jun 15, 2021	152.09	154.15	149.55	152.74	172,077	+1.40(+0.93%)
Jun 14, 2021	155.24	155.58	150.63	151.34	183,049	-3.85(-2.48%)
Jun 11, 2021	154.17	155.39	153.88	155.20	108,846	+1.36(+0.88%)
Jun 10, 2021	157.12	157.12	153.84	153.84	135,693	-2.43(-1.56%)
Jun 09, 2021	157.46	157.96	156.27	156.27	188,996	-1.71(-1.08%)
Jun 08, 2021	157.16	158.36	155.39	157.98	135,222	+0.31(+0.19%)
Jun 07, 2021	158.00	158.00	156.89	157.67	151,422	+0.14(+0.09%)
Jun 04, 2021	156.42	157.68	155.83	157.53	68,907	+1.23(+0.79%)
Jun 03, 2021	155.81	157.38	153.84	156.30	82,902	-0.01(-0.01%)
Jun 02, 2021	156.98	157.18	155.72	156.31	147,782	+0.09(+0.06%)
Jun 01, 2021	156.22	158.03	155.92	156.22	120,655	+0.76(+0.49%)
May 28, 2021	153.16	155.47	152.01	155.47	121,065	+2.23(+1.46%)
May 27, 2021	153.18	153.65	152.64	153.23	84,727	+1.53(+1.01%)
May 26, 2021	151.09	152.38	150.49	151.70	105,625	+0.90(+0.60%)
May 25, 2021	152.39	153.11	150.48	150.80	114,604	-1.91(-1.25%)
May 24, 2021	154.08	154.08	152.26	152.71	58,460	-0.96(-0.62%)
May 21, 2021	154.02	155.26	153.49	153.66	117,397	+1.09(+0.72%)
May 20, 2021	152.27	153.10	151.27	152.57	87,170	+1.29(+0.86%)
May 19, 2021	149.44	151.55	148.48	151.28	75,820	-0.91(-0.60%)
May 18, 2021	153.37	153.93	151.92	152.19	102,238	-1.05(-0.69%)
May 17, 2021	153.24	153.49	151.58	153.24	74,408	-1.14(-0.74%)
May 14, 2021	152.96	154.75	152.28	154.37	100,777	+2.40(+1.58%)
May 13, 2021	146.77	152.80	146.77	151.97	141,076	+4.77(+3.24%)
May 12, 2021	149.44	150.20	147.10	147.21	97,482	-3.26(-2.17%)
May 11, 2021	152.86	152.98	150.17	150.47	142,097	-4.19(-2.71%)
May 10, 2021	156.43	157.18	154.63	154.65	169,684	-1.92(-1.23%)
May 07, 2021	154.27	156.64	154.27	156.57	124,395	+1.72(+1.11%)
May 06, 2021	154.80	157.33	152.73	154.85	184,380	-3.04(-1.92%)
May 05, 2021	155.58	158.00	152.81	157.89	143,965	+3.56(+2.31%)
May 04, 2021	153.82	155.45	152.78	154.33	79,079	-0.26(-0.17%)
May 03, 2021	154.85	155.99	153.16	154.58	113,570	+1.91(+1.25%)
Apr 30, 2021	155.07	155.57	152.54	152.67	121,811	-3.14(-2.02%)
Apr 29, 2021	154.79	156.06	154.13	155.82	64,441	+2.25(+1.46%)
Apr 28, 2021	154.47	155.10	153.36	153.57	115,426	-0.84(-0.54%)
Apr 27, 2021	154.01	154.80	153.21	154.41	147,045	+0.46(+0.30%)
Apr 26, 2021	154.17	156.03	153.63	153.95	164,464	+0.93(+0.61%)
Apr 23, 2021	150.94	153.63	150.79	153.03	88,532	+2.33(+1.55%)
Apr 22, 2021	153.06	153.60	149.74	150.69	132,723	-3.22(-2.09%)
Apr 21, 2021	151.02	154.20	150.13	153.91	130,989	+3.08(+2.04%)
Apr 20, 2021	153.47	153.47	149.44	150.84	246,517	-2.82(-1.83%)
Apr 19, 2021	154.37	156.42	152.92	153.66	169,621	-0.38(-0.25%)
Apr 16, 2021	151.32	154.15	151.10	154.04	152,368	+3.76(+2.51%)
Apr 15, 2021	149.65	151.13	149.51	150.27	73,571	+1.14(+0.76%)
Apr 14, 2021	147.08	149.51	147.08	149.14	92,770	+1.84(+1.25%)
Apr 13, 2021	147.27	148.09	146.06	147.30	59,206	-0.70(-0.47%)
Apr 12, 2021	146.59	148.32	146.50	148.00	81,975	+1.94(+1.33%)
Apr 09, 2021	144.88	146.34	143.39	146.06	93,870	+2.31(+1.61%)
Apr 08, 2021	144.77	144.77	142.61	143.75	133,948	-0.75(-0.52%)
Apr 07, 2021	146.05	147.14	144.13	144.49	90,244	-2.39(-1.63%)
Apr 06, 2021	146.63	148.33	145.96	146.88	105,576	+0.43(+0.29%)
Apr 05, 2021	145.53	147.27	145.25	146.45	148,023	+1.91(+1.32%)
Apr 01, 2021	141.47	144.69	141.25	144.54	158,333	+3.29(+2.33%)
Mar 31, 2021	141.43	142.70	140.65	141.25	231,482	-1.48(-1.04%)
Mar 30, 2021	140.72	143.11	139.89	142.73	145,256	+2.86(+2.04%)
Mar 29, 2021	138.82	141.74	137.47	139.88	131,523	-0.65(-0.46%)
Mar 26, 2021	140.63	140.68	138.26	140.53	101,928	+1.47(+1.06%)
Mar 25, 2021	135.35	139.69	133.90	139.06	117,922	+2.74(+2.01%)
Mar 24, 2021	138.96	140.35	136.31	136.31	114,612	-0.87(-0.63%)
Mar 23, 2021	139.70	141.32	136.67	137.18	237,907	-3.37(-2.40%)
Mar 22, 2021	142.15	143.29	140.39	140.56	223,607	-2.72(-1.90%)
Mar 19, 2021	145.74	146.61	142.65	143.28	607,800	-2.66(-1.82%)
Mar 18, 2021	150.19	150.69	145.77	145.94	239,658	-4.14(-2.76%)
Mar 17, 2021	148.13	150.38	146.66	150.07	142,097	+2.10(+1.42%)
Mar 16, 2021	148.11	149.62	147.59	147.97	139,689	-1.38(-0.92%)
Mar 15, 2021	146.39	149.53	146.29	149.35	132,529	+2.96(+2.02%)
Mar 12, 2021	146.03	147.38	145.29	146.38	87,381	+1.74(+1.20%)
Mar 11, 2021	144.54	145.90	143.76	144.65	105,212	-0.30(-0.20%)
Mar 10, 2021	141.67	144.94	140.66	144.94	146,608	+4.55(+3.24%)
Mar 09, 2021	140.58	143.14	139.91	140.39	131,175	-0.24(-0.17%)
Mar 08, 2021	140.87	143.52	140.43	140.63	91,001	+1.20(+0.86%)
Mar 05, 2021	136.75	139.76	134.63	139.43	187,007	+4.49(+3.33%)
Mar 04, 2021	137.96	138.56	133.57	134.94	197,271	-3.77(-2.72%)
Mar 03, 2021	138.86	141.87	138.59	138.71	114,918	-0.02(-0.01%)
Mar 02, 2021	139.72	139.94	138.02	138.73	162,527	-1.41(-1.01%)
Mar 01, 2021	137.55	140.49	137.55	140.15	123,580	+5.19(+3.84%)
Feb 26, 2021	136.46	137.29	134.20	134.96	143,369	-2.26(-1.64%)
Feb 25, 2021	140.37	140.72	137.19	137.21	147,682	-2.25(-1.61%)
Feb 24, 2021	137.28	140.30	137.01	139.46	120,387	+2.77(+2.03%)
Feb 23, 2021	138.18	138.18	135.64	136.69	128,923	-1.56(-1.13%)
Feb 22, 2021	137.02	140.07	137.02	138.24	98,593	+0.16(+0.12%)
Feb 19, 2021	138.11	138.70	137.11	138.08	147,241	+0.93(+0.68%)
Feb 18, 2021	134.87	137.85	133.77	137.15	222,416	+1.64(+1.21%)
Feb 17, 2021	135.07	136.78	135.07	135.52	127,492	-0.82(-0.60%)
Feb 16, 2021	135.78	136.89	134.59	136.34	300,052	+1.31(+0.97%)
Feb 12, 2021	135.74	136.40	133.65	135.03	100,686	-0.66(-0.48%)
Feb 11, 2021	138.41	140.32	134.83	135.69	187,821	-2.14(-1.55%)
Feb 10, 2021	138.87	140.42	136.32	137.83	269,798	-4.06(-2.86%)
Feb 09, 2021	142.43	142.99	141.13	141.89	126,420	-0.87(-0.61%)
Feb 08, 2021	140.85	142.83	140.22	142.75	151,876	+2.64(+1.88%)
Feb 05, 2021	140.40	140.66	138.78	140.12	131,869	+0.44(+0.31%)
Feb 04, 2021	137.16	139.80	137.16	139.68	127,395	+3.44(+2.52%)
Feb 03, 2021	135.18	136.48	134.69	136.24	129,227	+0.39(+0.29%)
Feb 02, 2021	137.45	137.58	134.42	135.85	160,594	-0.14(-0.11%)
Feb 01, 2021	133.95	136.92	132.70	135.99	227,893	+3.30(+2.49%)
Jan 29, 2021	135.25	135.89	130.10	132.69	322,429	-2.09(-1.55%)
Jan 28, 2021	130.01	134.97	128.97	134.77	363,751	+6.19(+4.81%)
Jan 27, 2021	125.81	128.58	124.49	128.58	450,797	+0.10(+0.08%)
Jan 26, 2021	128.13	130.01	127.52	128.48	128,705	+1.44(+1.13%)
Jan 25, 2021	128.58	128.86	125.75	127.04	157,996	-2.48(-1.91%)
Jan 22, 2021	129.74	131.21	128.58	129.51	100,266	-1.65(-1.26%)
Jan 21, 2021	133.62	133.68	131.02	131.16	94,191	-2.43(-1.82%)
Jan 20, 2021	133.06	134.62	132.77	133.59	226,665	+1.52(+1.15%)
Jan 19, 2021	131.95	134.20	131.69	132.07	166,203	+0.58(+0.44%)
Jan 15, 2021	128.42	132.07	127.81	131.49	173,446	+1.74(+1.34%)
Jan 14, 2021	130.43	131.44	129.44	129.74	112,934	+0.33(+0.26%)
Jan 13, 2021	130.17	130.79	126.95	129.41	178,047	-1.34(-1.03%)
Jan 12, 2021	129.12	132.86	129.12	130.75	140,449	+2.02(+1.57%)
Jan 11, 2021	128.60	130.12	128.12	128.73	126,997	-1.09(-0.84%)
Jan 08, 2021	130.77	131.16	127.55	129.83	103,101	-0.60(-0.46%)
Jan 07, 2021	131.21	132.83	130.05	130.43	130,193	-0.15(-0.12%)
Jan 06, 2021	127.31	132.12	126.57	130.58	231,570	+5.38(+4.30%)
Jan 05, 2021	123.11	126.29	123.11	125.20	116,087	+1.50(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.