Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	75.21	77.25	75.21	77.10	45,284	+0.45(+0.59%)
Dec 30, 2021	76.85	77.04	76.38	76.65	17,649	-0.92(-1.19%)
Dec 29, 2021	77.85	77.85	77.40	77.57	39,184	-0.83(-1.06%)
Dec 28, 2021	78.86	78.95	78.40	78.40	44,086	-1.10(-1.38%)
Dec 27, 2021	78.69	79.50	78.69	79.50	43,597	+0.07(+0.09%)
Dec 23, 2021	79.40	79.64	78.99	79.43	9,167	+0.26(+0.33%)
Dec 22, 2021	78.10	79.17	78.10	79.17	21,666	+1.96(+2.54%)
Dec 21, 2021	77.30	77.83	77.18	77.21	25,514	+0.97(+1.27%)
Dec 20, 2021	75.78	76.35	75.50	76.24	20,522	-0.96(-1.24%)
Dec 17, 2021	77.87	78.14	77.20	77.20	30,754	-3.43(-4.25%)
Dec 16, 2021	81.06	81.07	80.43	80.63	13,496	-0.52(-0.64%)
Dec 15, 2021	80.51	81.50	79.46	81.15	11,891	+0.34(+0.42%)
Dec 14, 2021	80.97	81.65	80.44	80.81	10,794	-2.93(-3.50%)
Dec 13, 2021	85.02	85.02	83.21	83.74	25,774	-0.55(-0.65%)
Dec 10, 2021	83.89	84.75	83.40	84.29	38,634	-13.31(-13.64%)
Dec 09, 2021	98.19	99.96	96.68	97.60	8,100	+0.47(+0.49%)
Dec 08, 2021	96.25	97.39	94.95	97.12	96,954	-0.08(-0.08%)
Dec 07, 2021	97.01	98.05	97.00	97.20	22,126	+0.89(+0.92%)
Dec 06, 2021	96.17	96.87	95.49	96.31	19,693	-0.45(-0.46%)
Dec 03, 2021	97.03	97.52	96.01	96.76	14,760	-0.74(-0.76%)
Dec 02, 2021	97.27	98.07	97.27	97.50	12,160	+1.65(+1.72%)
Dec 01, 2021	97.95	98.42	95.85	95.85	15,005	+1.79(+1.90%)
Nov 30, 2021	94.26	94.91	92.95	94.06	23,932	-0.21(-0.22%)
Nov 29, 2021	94.68	94.68	93.25	94.27	16,835	-0.22(-0.23%)
Nov 26, 2021	95.09	95.09	92.91	94.49	28,253	-4.69(-4.73%)
Nov 24, 2021	98.44	99.32	98.30	99.18	14,049	-2.43(-2.39%)
Nov 23, 2021	101.76	102.08	100.86	101.61	148,253	-0.16(-0.16%)
Nov 22, 2021	102.13	102.75	101.77	101.77	7,339	+0.72(+0.71%)
Nov 19, 2021	102.14	102.19	100.85	101.05	25,195	-2.35(-2.27%)
Nov 18, 2021	102.71	103.69	103.40	103.40	24,231	+2.39(+2.36%)
Nov 17, 2021	100.54	101.57	100.54	101.01	21,175	+0.28(+0.28%)
Nov 16, 2021	100.93	101.17	100.56	100.73	13,457	-0.05(-0.05%)
Nov 15, 2021	101.04	101.44	100.78	100.78	6,847	+0.17(+0.17%)
Nov 12, 2021	100.45	100.78	100.18	100.61	6,660	+0.51(+0.51%)
Nov 11, 2021	100.68	101.43	99.74	100.10	21,003	-1.01(-1.00%)
Nov 09, 2021	102.00	102.00	101.00	101.11	12,529	+0.10(+0.10%)
Nov 08, 2021	101.09	101.35	100.75	101.01	15,699	+0.01(+0.01%)
Nov 05, 2021	100.75	101.42	100.74	101.00	13,889	+0.35(+0.35%)
Nov 04, 2021	101.32	101.72	96.90	100.65	23,200	-0.46(-0.45%)
Nov 03, 2021	99.53	101.42	99.53	101.11	24,782	+0.44(+0.44%)
Nov 02, 2021	99.19	100.97	99.19	100.67	37,283	-0.33(-0.33%)
Nov 01, 2021	100.01	101.11	99.10	101.00	36,176	+1.90(+1.92%)
Oct 29, 2021	98.83	99.55	98.55	99.10	37,821	+1.50(+1.54%)
Oct 28, 2021	96.60	97.81	96.60	97.60	30,128	+1.00(+1.04%)
Oct 27, 2021	96.38	97.45	96.37	96.60	14,010	+0.23(+0.24%)
Oct 26, 2021	96.89			96.37	22,324	-0.03(-0.03%)
Oct 25, 2021	96.94	97.22	96.14	96.40	16,984	+0.93(+0.97%)
Oct 22, 2021	95.56	96.05	95.20	95.47	8,581	+0.38(+0.40%)
Oct 21, 2021	95.56	95.92	94.74	95.09	9,878	-0.09(-0.09%)
Oct 20, 2021	94.26	95.58	93.71	95.18	8,918	-0.55(-0.58%)
Oct 19, 2021	95.64	96.13	95.51	95.73	8,084	+0.62(+0.65%)
Oct 18, 2021	94.86	95.26	94.84	95.11	12,259	-1.83(-1.89%)
Oct 15, 2021	97.00	97.28	96.72	96.94	12,046	+0.39(+0.41%)
Oct 14, 2021	95.52	96.78	95.52	96.55	12,571	+2.14(+2.27%)
Oct 13, 2021	94.54	94.88	94.07	94.41	14,334	-0.52(-0.54%)
Oct 12, 2021	95.40	95.62	94.82	94.92	17,312	-0.81(-0.85%)
Oct 11, 2021	94.93	96.29	94.93	95.74	25,974	+2.45(+2.63%)
Oct 08, 2021	93.03	93.63	92.91	93.29	14,923	+2.62(+2.89%)
Oct 07, 2021	89.61	91.08	87.30	90.67	17,721	+2.35(+2.66%)
Oct 06, 2021	87.77	88.32	86.76	88.32	22,673	-0.76(-0.85%)
Oct 05, 2021	88.83	89.74	88.83	89.08	21,709	-0.55(-0.61%)
Oct 04, 2021	90.41	90.41	89.35	89.63	16,415	-0.62(-0.69%)
Oct 01, 2021	89.76	90.53	89.17	90.25	26,018	+1.05(+1.18%)
Sep 30, 2021	89.61	89.66	88.30	89.20	13,104	-0.29(-0.32%)
Sep 29, 2021	90.54	90.54	89.38	89.49	6,708	+0.30(+0.34%)
Sep 28, 2021	90.53	90.53	88.64	89.19	33,399	+0.58(+0.65%)
Sep 27, 2021	88.00	88.80	87.39	88.61	16,399	+1.55(+1.78%)
Sep 24, 2021	86.32	87.26	86.32	87.06	9,785	+1.34(+1.56%)
Sep 23, 2021	84.91	86.26	84.91	85.72	16,861	+1.57(+1.87%)
Sep 22, 2021	83.23	84.77	83.23	84.15	13,811	+2.89(+3.56%)
Sep 21, 2021	81.43	81.77	80.96	81.26	12,395	+0.32(+0.40%)
Sep 20, 2021	80.43	83.85	80.18	80.94	23,719	-2.61(-3.12%)
Sep 17, 2021	84.21	84.99	83.28	83.55	11,846	-1.46(-1.72%)
Sep 16, 2021	85.72	85.72	84.57	85.01	6,233	-0.75(-0.87%)
Sep 15, 2021	85.60	86.11	85.23	85.76	22,594	+0.33(+0.39%)
Sep 14, 2021	85.92	86.41	85.43	85.43	12,658	+0.83(+0.98%)
Sep 13, 2021	84.30	84.84	84.00	84.60	12,497	+3.22(+3.96%)
Sep 10, 2021	81.94	82.27	81.38	81.38	6,673	+0.66(+0.82%)
Sep 09, 2021	80.93	81.50	80.52	80.72	13,999	-0.51(-0.63%)
Sep 08, 2021	81.50	81.74	80.97	81.22	16,068	-2.53(-3.01%)
Sep 07, 2021	84.00	84.10	83.08	83.75	12,611	+0.39(+0.47%)
Sep 03, 2021	83.41	83.91	83.10	83.36	9,700	-0.26(-0.31%)
Sep 02, 2021	83.51	84.45	83.50	83.62	6,687	-0.51(-0.61%)
Sep 01, 2021	83.70	84.50	83.70	84.13	10,544	-0.12(-0.14%)
Aug 31, 2021	83.69	84.57	83.69	84.25	31,538	-0.25(-0.29%)
Aug 30, 2021	84.31	84.90	84.31	84.50	10,463	+0.44(+0.52%)
Aug 27, 2021	83.79	84.17	83.21	84.06	11,671	+1.13(+1.36%)
Aug 26, 2021	83.28	83.40	82.90	82.93	7,441	-0.62(-0.74%)
Aug 25, 2021	83.75	83.89	83.38	83.56	7,843	+0.36(+0.43%)
Aug 24, 2021	83.30	83.56	82.09	83.19	5,893	+1.06(+1.30%)
Aug 23, 2021	82.34	82.69	81.92	82.13	17,680	+0.32(+0.39%)
Aug 20, 2021	80.97	82.08	80.94	81.81	17,581	+0.23(+0.28%)
Aug 19, 2021	81.36	82.24	81.14	81.58	15,483	-2.17(-2.59%)
Aug 18, 2021	83.58	84.37	83.58	83.75	19,236	-1.43(-1.68%)
Aug 17, 2021	86.35	86.35	84.93	85.18	20,678	-2.77(-3.15%)
Aug 16, 2021	87.44	87.95	87.18	87.95	14,967	-1.18(-1.32%)
Aug 13, 2021	88.55	89.40	88.55	89.13	7,352	+0.37(+0.42%)
Aug 12, 2021	88.97	89.00	88.59	88.76	12,432	+0.81(+0.92%)
Aug 11, 2021	87.65	88.04	87.63	87.95	6,373	+0.66(+0.75%)
Aug 10, 2021	87.00	87.38	86.87	87.30	9,403	-0.45(-0.52%)
Aug 09, 2021	88.11	89.55	87.47	87.75	8,167	-1.51(-1.69%)
Aug 06, 2021	90.23	90.33	89.22	89.26	8,012	+0.05(+0.05%)
Aug 05, 2021	88.88	89.44	88.87	89.22	10,501	-0.50(-0.55%)
Aug 04, 2021	90.56	90.56	89.71	89.71	10,949	-0.15(-0.16%)
Aug 03, 2021	89.66	90.43	89.34	89.86	21,299	-0.61(-0.67%)
Aug 02, 2021	91.15	91.81	90.38	90.47	33,494	+1.08(+1.21%)
Jul 30, 2021	88.93	89.83	88.93	89.39	33,365	-0.86(-0.95%)
Jul 29, 2021	89.92	90.57	89.66	90.25	18,828	+2.78(+3.18%)
Jul 28, 2021	87.30	87.77	87.08	87.47	10,106	-0.33(-0.38%)
Jul 27, 2021	88.01	88.01	87.27	87.80	12,080	-1.37(-1.54%)
Jul 26, 2021	88.01	89.38	88.01	89.17	13,906	+0.68(+0.77%)
Jul 23, 2021	88.21	89.12	88.21	88.49	35,242	+4.61(+5.50%)
Jul 22, 2021	85.72	85.72	83.85	83.88	56,559	-0.12(-0.14%)
Jul 21, 2021	83.85	84.17	83.20	84.00	14,618	+0.80(+0.96%)
Jul 20, 2021	81.25	83.20	81.25	83.20	14,305	+1.05(+1.28%)
Jul 19, 2021	82.01	82.54	81.23	82.15	21,260	-2.27(-2.69%)
Jul 16, 2021	86.24	86.24	84.25	84.42	21,774	-2.05(-2.37%)
Jul 15, 2021	86.74	86.74	85.94	86.47	13,347	-0.28(-0.32%)
Jul 14, 2021	86.76	87.30	86.68	86.75	8,603	+0.91(+1.06%)
Jul 13, 2021	86.76	86.76	85.64	85.84	11,409	-1.12(-1.29%)
Jul 12, 2021	86.46	87.80	85.98	86.96	14,878	+0.69(+0.80%)
Jul 09, 2021	85.74	86.60	85.49	86.27	24,211	+2.40(+2.86%)
Jul 08, 2021	83.32	84.19	82.84	83.88	25,758	-1.62(-1.90%)
Jul 07, 2021	84.65	85.70	84.65	85.50	13,829	-0.93(-1.07%)
Jul 06, 2021	87.23	87.90	86.01	86.43	24,623	-4.10(-4.53%)
Jul 02, 2021	90.94	90.94	90.21	90.53	11,765	+0.48(+0.53%)
Jul 01, 2021	89.90	90.14	89.58	90.05	21,778	+0.15(+0.17%)
Jun 30, 2021	89.28	89.90	89.01	89.90	23,149	-0.70(-0.77%)
Jun 29, 2021	90.81	91.39	90.57	90.60	427,641	-0.36(-0.40%)
Jun 28, 2021	91.99	93.01	90.26	90.96	22,926	-1.92(-2.07%)
Jun 25, 2021	92.79	93.01	92.41	92.88	8,264	-1.13(-1.20%)
Jun 24, 2021	94.52	94.52	93.88	94.01	8,065	+0.49(+0.52%)
Jun 23, 2021	94.31	94.53	93.45	93.52	8,373	-1.49(-1.57%)
Jun 22, 2021	93.76	95.01	93.76	95.01	9,229	+0.41(+0.43%)
Jun 21, 2021	92.83	94.79	92.83	94.60	17,166	+2.90(+3.16%)
Jun 18, 2021	91.44	92.63	90.67	91.70	29,609	-2.91(-3.08%)
Jun 17, 2021	95.87	96.11	94.10	94.61	23,172	-0.12(-0.13%)
Jun 16, 2021	94.80	95.74	94.22	94.73	18,317	-1.20(-1.25%)
Jun 15, 2021	95.61	96.15	95.39	95.93	9,130	+0.06(+0.06%)
Jun 14, 2021	95.57	96.15	95.38	95.87	14,189	-1.00(-1.03%)
Jun 11, 2021	95.61	96.87	95.61	96.87	15,553	+1.54(+1.62%)
Jun 10, 2021	95.53	96.34	94.86	95.33	14,495	-0.11(-0.12%)
Jun 09, 2021	95.89	95.89	94.73	95.44	13,287	-1.01(-1.05%)
Jun 08, 2021	96.14	96.65	95.80	96.45	17,402	-1.39(-1.42%)
Jun 07, 2021	96.26	98.00	96.26	97.84	25,811	+1.07(+1.11%)
Jun 04, 2021	96.60	96.94	96.20	96.77	18,911	-0.10(-0.10%)
Jun 03, 2021	96.83	97.23	96.50	96.87	19,962	+0.87(+0.90%)
Jun 02, 2021	95.90	96.17	95.51	96.00	17,561	+0.50(+0.52%)
Jun 01, 2021	94.89	95.73	94.89	95.50	22,377	+2.10(+2.25%)
May 28, 2021	92.98	93.84	92.76	93.40	14,620	-1.62(-1.71%)
May 27, 2021	95.00	95.60	94.73	95.03	28,367	+0.30(+0.31%)
May 26, 2021	94.03	94.84	93.84	94.73	26,277	+0.86(+0.92%)
May 25, 2021	93.23	94.28	93.23	93.87	23,690	+0.57(+0.61%)
May 24, 2021	92.88	93.30	91.60	93.30	20,546	+1.18(+1.28%)
May 21, 2021	92.00	92.51	91.88	92.12	15,328	+0.33(+0.36%)
May 20, 2021	90.71	91.83	87.92	91.79	42,302	+3.19(+3.60%)
May 19, 2021	88.21	89.23	87.92	88.60	18,754	-2.60(-2.85%)
May 18, 2021	89.29	91.42	89.29	91.20	19,334	+0.68(+0.75%)
May 17, 2021	90.17	90.71	89.49	90.52	40,749	+0.52(+0.58%)
May 14, 2021	89.18	90.00	89.18	90.00	26,470	+2.35(+2.68%)
May 13, 2021	86.51	87.98	86.51	87.65	10,632	+0.07(+0.08%)
May 12, 2021	87.85	88.41	87.38	87.58	16,190	-0.31(-0.35%)
May 11, 2021	87.76	88.55	87.08	87.89	42,543	-0.86(-0.97%)
May 10, 2021	89.44	89.91	88.75	88.75	34,553	-0.44(-0.49%)
May 07, 2021	87.42	89.49	87.29	89.19	22,007	+1.04(+1.18%)
May 06, 2021	87.14	88.15	86.80	88.15	28,546	+1.71(+1.98%)
May 05, 2021	85.97	86.82	85.58	86.44	14,616	+1.78(+2.10%)
May 04, 2021	88.46	88.69	83.80	84.66	72,181	-5.00(-5.57%)
May 03, 2021	90.25	90.36	89.50	89.65	24,489	+1.03(+1.16%)
Apr 30, 2021	89.31	89.85	88.62	88.62	12,500	-1.10(-1.23%)
Apr 29, 2021	89.99	89.99	88.30	89.72	18,245	-1.12(-1.23%)
Apr 28, 2021	90.99	91.26	90.54	90.84	13,715	+0.73(+0.81%)
Apr 27, 2021	90.15	90.38	89.79	90.11	21,068	-0.08(-0.09%)
Apr 26, 2021	88.45	90.35	88.45	90.19	29,831	+1.24(+1.39%)
Apr 23, 2021	87.90	89.35	87.68	88.95	19,400	+0.97(+1.10%)
Apr 22, 2021	88.78	88.87	87.87	87.98	16,208	-1.12(-1.26%)
Apr 21, 2021	87.25	89.10	86.70	89.10	16,269	+0.00(+0.00%)
Apr 20, 2021	90.50	90.50	88.62	89.10	22,745	-2.61(-2.85%)
Apr 19, 2021	91.47	92.21	91.11	91.71	33,173	-1.59(-1.70%)
Apr 16, 2021	92.01	93.42	92.01	93.30	63,100	+2.74(+3.03%)
Apr 15, 2021	89.74	90.59	89.74	90.56	29,555	+0.36(+0.40%)
Apr 14, 2021	90.28	90.74	89.89	90.20	34,109	-0.47(-0.52%)
Apr 13, 2021	91.24	91.24	90.04	90.67	32,754	+0.02(+0.02%)
Apr 12, 2021	91.10	91.69	90.35	90.65	31,396	+1.15(+1.28%)
Apr 09, 2021	88.49	89.50	88.45	89.50	32,100	+1.10(+1.24%)
Apr 08, 2021	88.16	88.76	87.50	88.40	21,711	-1.39(-1.55%)
Apr 07, 2021	90.04	90.29	89.40	89.79	16,336	+0.36(+0.40%)
Apr 06, 2021	89.63	90.30	89.25	89.44	17,731	-1.83(-2.00%)
Apr 05, 2021	88.17	91.35	88.17	91.26	39,791	+2.12(+2.38%)
Apr 01, 2021	88.34	89.36	87.40	89.14	23,100	-0.35(-0.39%)
Mar 31, 2021	89.82	89.82	88.81	89.49	22,868	+0.86(+0.97%)
Mar 30, 2021	87.44	88.70	87.44	88.63	9,682	+1.33(+1.52%)
Mar 29, 2021	87.07	87.30	86.18	87.30	30,694	+0.70(+0.81%)
Mar 26, 2021	85.68	86.67	85.68	86.59	20,000	+0.92(+1.07%)
Mar 25, 2021	84.46	85.67	84.03	85.67	8,141	+1.62(+1.93%)
Mar 24, 2021	83.84	84.90	83.84	84.05	21,078	-1.35(-1.58%)
Mar 23, 2021	85.99	86.46	85.38	85.40	17,844	-3.03(-3.43%)
Mar 22, 2021	88.31	88.70	87.93	88.43	14,965	+0.74(+0.85%)
Mar 19, 2021	87.56	88.02	86.77	87.69	20,000	-0.04(-0.05%)
Mar 18, 2021	87.20	88.62	86.93	87.73	55,201	+2.15(+2.51%)
Mar 17, 2021	84.17	85.89	83.80	85.58	47,981	+0.82(+0.97%)
Mar 16, 2021	85.39	85.39	84.25	84.76	37,554	+1.03(+1.22%)
Mar 15, 2021	84.06	84.52	83.33	83.73	23,629	-1.28(-1.51%)
Mar 12, 2021	83.25	85.12	83.25	85.02	19,100	-0.31(-0.36%)
Mar 11, 2021	85.78	86.36	84.50	85.33	40,830	-1.32(-1.52%)
Mar 10, 2021	85.39	86.65	85.39	86.65	27,239	+1.12(+1.31%)
Mar 09, 2021	85.29	85.81	84.44	85.53	23,186	-0.21(-0.24%)
Mar 08, 2021	85.10	86.42	84.97	85.74	27,773	+1.29(+1.53%)
Mar 05, 2021	84.43	84.71	83.45	84.45	37,300	+0.96(+1.15%)
Mar 04, 2021	84.12	85.50	83.47	83.49	29,338	+0.36(+0.43%)
Mar 03, 2021	83.24	83.73	82.90	83.13	21,432	+0.50(+0.61%)
Mar 02, 2021	81.84	82.85	81.84	82.63	40,410	+2.47(+3.08%)
Mar 01, 2021	79.72	80.53	79.39	80.16	22,440	-0.14(-0.17%)
Feb 26, 2021	80.30	80.73	79.97	80.30	12,200	+1.00(+1.26%)
Feb 25, 2021	81.18	81.47	79.09	79.30	24,917	-1.17(-1.45%)
Feb 24, 2021	79.87	80.47	79.65	80.47	19,207	+0.84(+1.05%)
Feb 23, 2021	79.66	79.94	78.68	79.63	21,239	-1.67(-2.05%)
Feb 22, 2021	80.18	81.60	80.18	81.30	17,243	+0.10(+0.12%)
Feb 19, 2021	81.03	82.00	81.00	81.20	34,200	+0.05(+0.06%)
Feb 18, 2021	81.01	81.59	80.52	81.15	32,161	+2.10(+2.66%)
Feb 17, 2021	78.40	79.13	78.09	79.05	22,142	+0.61(+0.78%)
Feb 16, 2021	78.62	78.99	78.31	78.44	11,827	+0.25(+0.32%)
Feb 12, 2021	77.62	78.45	77.62	78.19	30,700	-0.51(-0.65%)
Feb 11, 2021	79.41	79.56	78.50	78.70	8,196	+0.07(+0.09%)
Feb 10, 2021	79.88	79.88	78.46	78.63	14,858	-1.06(-1.33%)
Feb 09, 2021	79.75	79.95	79.21	79.69	29,369	-0.56(-0.70%)
Feb 08, 2021	79.91	80.63	79.90	80.25	32,875	-0.38(-0.47%)
Feb 05, 2021	80.32	80.63	79.82	80.63	32,900	+1.79(+2.27%)
Feb 04, 2021	78.00	78.94	77.93	78.84	41,291	+1.96(+2.55%)
Feb 03, 2021	72.50	78.15	72.27	76.88	148,685	+4.60(+6.36%)
Feb 02, 2021	71.47	72.28	71.14	72.28	39,336	+1.83(+2.60%)
Feb 01, 2021	70.50	70.79	70.34	70.45	15,510	-0.10(-0.14%)
Jan 29, 2021	70.79	71.52	69.97	70.55	42,000	-1.15(-1.60%)
Jan 28, 2021	68.98	72.93	68.79	71.70	54,877	+2.98(+4.34%)
Jan 27, 2021	68.42	69.50	68.14	68.72	29,305	-2.93(-4.09%)
Jan 26, 2021	71.82	72.08	71.39	71.65	13,719	+1.60(+2.28%)
Jan 25, 2021	69.89	70.23	69.25	70.05	30,935	-1.89(-2.63%)
Jan 22, 2021	72.29	72.56	71.70	71.94	86,200	+0.02(+0.03%)
Jan 21, 2021	71.82	71.99	71.38	71.92	63,635	+1.69(+2.41%)
Jan 20, 2021	69.72	70.30	69.61	70.23	19,688	+2.60(+3.84%)
Jan 19, 2021	68.00	68.05	67.30	67.63	24,521	-0.14(-0.21%)
Jan 15, 2021	68.72	68.75	67.69	67.77	15,100	-2.44(-3.47%)
Jan 14, 2021	70.54	70.58	70.08	70.21	19,039	+0.65(+0.94%)
Jan 13, 2021	69.44	69.71	69.25	69.56	19,033	-1.26(-1.79%)
Jan 12, 2021	69.12	70.85	69.12	70.82	48,921	+1.39(+2.01%)
Jan 11, 2021	68.29	69.70	68.29	69.42	21,568	-0.80(-1.13%)
Jan 08, 2021	70.63	70.83	70.00	70.22	13,400	-0.63(-0.89%)
Jan 07, 2021	71.08	71.56	70.56	70.85	30,461	+1.56(+2.25%)
Jan 06, 2021	68.73	69.68	68.57	69.29	38,732	-0.86(-1.23%)
Jan 05, 2021	69.34	70.34	68.98	70.15	17,548	+0.57(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.