Kawasaki Heavy Industries Ltd [Japan] (OP: KWHIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2021 | 18.38 | 0 | +0.47(+2.62%) | |||
| Dec 21, 2021 | 17.91 | 17.91 | 17.91 | 1 | +0.11(+0.62%) | |
| Dec 16, 2021 | 17.80 | 17.80 | 17.80 | 0 | +0.10(+0.56%) | |
| Dec 15, 2021 | 17.70 | 17.70 | 17.70 | 17.70 | 200 | -0.23(-1.28%) |
| Dec 13, 2021 | 17.93 | 17.93 | 17.93 | 0 | -0.09(-0.50%) | |
| Dec 07, 2021 | 18.02 | 18.02 | 18.02 | 0 | +0.04(+0.19%) | |
| Nov 24, 2021 | 17.98 | 17.98 | 17.98 | 25 | -0.89(-4.74%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.