Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Uav Technologies Ltd
(CSE:
UAV
)
0.1400
UNCHANGED
Official Closing Price
Updated: 9:30 AM EDT, Sep 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
0.4350
0.4350
0.4350
0
+0.00(+0.00%)
Dec 30, 2021
0.4350
0.6000
0.4350
0.4350
6,554
+0.01(+1.16%)
Dec 29, 2021
0.6000
0.6000
0.4300
0.4300
2,121
+0.00(+0.00%)
Dec 23, 2021
0.4300
0.4300
0.4300
0
-0.18(-29.51%)
Dec 22, 2021
0.6500
0.6500
0.6100
0.6100
1,909
+0.00(+0.00%)
Dec 21, 2021
0.6100
0.6100
0.6100
0.6100
839
+0.06(+10.91%)
Dec 17, 2021
0.5500
0.5500
0.5500
27
-0.06(-9.84%)
Dec 16, 2021
0.6100
0.6100
0.6100
0.6100
3,225
+0.13(+27.08%)
Dec 14, 2021
0.4800
0.4800
0.4800
0.4800
244
-0.17(-26.15%)
Dec 10, 2021
0.6500
0.6500
0.6500
55
+0.05(+8.33%)
Dec 08, 2021
0.6000
0.6000
0.6000
0.6000
148
+0.00(+0.00%)
Dec 07, 2021
0.6000
0.6000
0.6000
0.6000
1,216
+0.10(+20.00%)
Dec 06, 2021
0.6000
0.6000
0.5000
0.5000
6,561
-0.13(-20.63%)
Dec 03, 2021
0.6000
0.6300
0.6000
0.6300
8,835
+0.00(+0.00%)
Dec 01, 2021
0.6300
0.6300
0.6300
0.6300
230
+0.03(+5.00%)
Nov 30, 2021
0.6000
0.6000
0.6000
0.6000
1,032
+0.00(+0.00%)
Nov 29, 2021
0.6900
0.6900
0.6000
0.6000
4,205
-0.15(-20.00%)
Nov 24, 2021
0.7500
0.7500
0.7500
0.7500
939
+0.05(+7.14%)
Nov 19, 2021
0.7000
0.7000
0.7000
451
-0.01(-1.41%)
Nov 18, 2021
0.7100
0.7100
0.7100
0.7100
1,164
-0.04(-5.33%)
Nov 17, 2021
0.7200
0.7500
0.7200
0.7500
2,259
-0.01(-1.32%)
Nov 12, 2021
0.7600
0.7600
0.7600
0
+0.02(+2.70%)
Nov 09, 2021
0.7200
0.8500
0.7200
0.7400
4,138
+0.02(+2.78%)
Nov 08, 2021
0.7200
0.7200
0.7200
0.7200
2,597
+0.01(+1.41%)
Nov 05, 2021
0.7100
0.7100
0.7100
0.7100
723
+0.00(+0.00%)
Nov 04, 2021
0.7100
0.7100
0.7100
0.7100
900
-0.03(-4.05%)
Nov 03, 2021
0.7200
0.7400
0.7200
0.7400
1,414
+0.03(+4.23%)
Nov 01, 2021
0.7100
0.7100
0.7100
0.7100
118
+0.01(+1.43%)
Oct 29, 2021
0.7000
0.7000
0.7000
0.7000
2,139
-0.03(-4.11%)
Oct 28, 2021
0.7300
0.7300
0.7300
0.7300
2,455
+0.03(+4.29%)
Oct 26, 2021
0.7200
0.7200
0.7000
0.7000
1,445
-0.02(-2.78%)
Oct 25, 2021
0.7200
0.7200
0.7200
0.7200
1,717
+0.02(+2.86%)
Oct 21, 2021
0.7000
0.7000
0.7000
0.7000
491
-0.10(-12.50%)
Oct 20, 2021
0.8000
0.8000
0.7300
0.8000
11,603
+0.00(+0.00%)
Oct 15, 2021
0.8000
0.8000
0.8000
378
+0.05(+6.67%)
Oct 13, 2021
0.7500
0.7500
0.7500
0.7500
0
-0.03(-3.85%)
Oct 12, 2021
0.8200
0.8200
0.7500
0.7800
2,670
-0.02(-2.50%)
Oct 05, 2021
0.8000
0.8000
0.8000
0
-0.04(-4.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.