Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tianrong Internet Products and Services Inc
(OP:
TIPS
)
0.0499
UNCHANGED
Streaming Delayed Price
Updated: 11:48 AM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
0.2125
0.2125
0.2000
0.2001
126,438
-0.01(-5.84%)
Dec 30, 2021
0.2099
0.2188
0.1860
0.2125
90,225
+0.00(+1.19%)
Dec 29, 2021
0.2100
0.2199
0.1851
0.2100
85,198
-0.01(-4.55%)
Dec 28, 2021
0.2200
0.2200
0.1850
0.2200
119,860
-0.01(-4.31%)
Dec 27, 2021
0.2400
0.2499
0.1500
0.2299
197,316
-0.01(-4.01%)
Dec 23, 2021
0.2000
0.3200
0.2000
0.2395
268,290
+0.01(+4.59%)
Dec 22, 2021
0.2301
0.2500
0.2000
0.2290
320,906
-0.02(-8.40%)
Dec 21, 2021
0.2475
0.2550
0.2250
0.2500
120,188
-0.01(-3.85%)
Dec 20, 2021
0.2450
0.2790
0.2270
0.2600
287,110
+0.01(+5.09%)
Dec 17, 2021
0.2600
0.2600
0.2202
0.2474
69,164
+0.01(+3.08%)
Dec 16, 2021
0.2730
0.2800
0.2260
0.2400
210,580
-0.02(-7.59%)
Dec 15, 2021
0.2870
0.3200
0.2250
0.2597
544,501
-0.02(-7.25%)
Dec 14, 2021
0.2500
0.2868
0.1506
0.2800
647,853
+0.05(+21.69%)
Dec 13, 2021
0.3000
0.3000
0.2100
0.2301
337,793
-0.06(-20.66%)
Dec 10, 2021
0.2840
0.3990
0.2400
0.2900
825,738
+0.01(+2.11%)
Dec 09, 2021
0.2700
0.3150
0.2500
0.2840
319,313
+0.01(+5.19%)
Dec 08, 2021
0.2400
0.3150
0.2310
0.2700
415,402
-0.01(-3.54%)
Dec 07, 2021
0.2800
0.3199
0.2150
0.2799
1,339,066
-0.02(-6.70%)
Dec 06, 2021
0.3000
0.4199
0.2700
0.3000
492,515
-0.03(-9.09%)
Dec 03, 2021
0.2050
0.4850
0.0950
0.3300
1,429,747
+0.02(+6.45%)
Dec 02, 2021
0.4950
0.4950
0.3000
0.3100
601,323
-0.10(-24.39%)
Dec 01, 2021
0.3900
0.4200
0.3000
0.4100
542,419
+0.04(+10.81%)
Nov 30, 2021
0.4500
0.4500
0.2730
0.3700
669,638
+0.00(+0.00%)
Nov 29, 2021
0.3200
0.4690
0.2850
0.3700
863,460
+0.04(+12.80%)
Nov 26, 2021
0.2900
0.3990
0.2790
0.3280
995,525
+0.08(+31.25%)
Nov 24, 2021
0.2300
0.2700
0.1800
0.2499
689,120
+0.05(+24.95%)
Nov 23, 2021
0.2850
0.2850
0.1500
0.2000
1,012,389
-0.08(-28.57%)
Nov 22, 2021
0.1400
0.3100
0.1300
0.2800
2,466,920
+0.16(+133.53%)
Nov 19, 2021
0.0800
0.1400
0.0722
0.1199
1,731,657
+0.04(+49.88%)
Nov 18, 2021
0.0800
0.0800
0.0532
0.0800
667,875
+0.01(+6.67%)
Nov 17, 2021
0.0388
0.0790
0.0360
0.0750
4,525,051
+0.04(+135.11%)
Nov 16, 2021
0.0240
0.0388
0.0240
0.0319
379,381
+0.00(+8.14%)
Nov 15, 2021
0.0300
0.0339
0.0225
0.0295
262,312
-0.00(-1.67%)
Nov 12, 2021
0.0302
0.0302
0.0217
0.0300
261,852
-0.01(-22.88%)
Nov 11, 2021
0.0450
0.0450
0.0121
0.0389
4,084,006
-0.01(-16.88%)
Nov 09, 2021
0.0410
0.0520
0.0360
0.0468
291,713
-0.00(-6.40%)
Nov 08, 2021
0.0675
0.0675
0.0420
0.0500
183,656
-0.01(-16.67%)
Nov 05, 2021
0.0503
0.0690
0.0405
0.0600
321,945
+0.02(+48.15%)
Nov 04, 2021
0.0455
0.0455
0.0405
0.0405
81,460
-0.01(-19.00%)
Nov 02, 2021
0.0500
0.0500
0.0500
0
-0.01(-21.87%)
Nov 01, 2021
0.0780
0.0780
0.0640
0.0640
4,152
+0.01(+18.52%)
Oct 29, 2021
0.0600
0.0600
0.0400
0.0540
183,656
-0.01(-20.59%)
Oct 28, 2021
0.0780
0.0780
0.0500
0.0680
139,992
+0.02(+36.00%)
Oct 27, 2021
0.0220
0.0600
0.0220
0.0500
7,260
-0.02(-25.37%)
Oct 26, 2021
0.0400
0.0900
0.0670
500,314
+0.03(+67.50%)
Oct 25, 2021
0.0900
0.0900
0.0305
0.0400
45,070
-0.02(-33.33%)
Oct 22, 2021
0.0600
0.0600
0.0210
0.0600
115,838
+0.02(+50.00%)
Oct 21, 2021
0.0900
0.0900
0.0400
0.0400
211,300
-0.03(-42.86%)
Oct 20, 2021
0.0700
0.0900
0.0330
0.0700
489,216
+0.02(+40.00%)
Oct 19, 2021
0.0580
0.0900
0.0210
0.0500
242,487
-0.01(-16.67%)
Oct 18, 2021
0.0500
0.0980
0.0200
0.0600
373,202
+0.02(+50.00%)
Oct 15, 2021
0.0151
0.0500
0.0151
0.0400
52,800
-0.01(-20.00%)
Oct 14, 2021
0.0360
0.0500
0.0360
0.0500
61,657
+0.01(+28.21%)
Oct 13, 2021
0.0400
0.0400
0.0151
0.0390
12,800
-0.00(-2.50%)
Oct 12, 2021
0.0150
0.0400
0.0150
0.0400
24,758
+0.00(+0.00%)
Oct 11, 2021
0.0300
0.0400
0.0300
0.0400
775
+0.00(+0.00%)
Oct 08, 2021
0.0400
0.0400
0.0150
0.0400
78,950
-0.02(-36.51%)
Oct 07, 2021
0.0630
0.0650
0.0630
0.0630
10,100
-0.00(-0.79%)
Oct 06, 2021
0.0300
0.0635
0.0151
0.0635
83,200
+0.02(+41.43%)
Oct 05, 2021
0.0500
0.0500
0.0150
0.0449
24,095
-0.01(-10.20%)
Oct 04, 2021
0.0600
0.0600
0.0151
0.0500
31,416
+0.00(+2.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.