Tianrong Internet Prod Sv (OP: TIPS )

0.0040 USD -0.0040 (-50.00%)
Streaming Delayed Price Updated: 11:06 AM EST, Mar 4, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 03, 2021 0.0080 0.0080 0.0080 0.0080 13,000 +0.00(+0.00%)
Mar 02, 2021 0.0041 0.0080 0.0041 0.0080 20,292 +0.00(+0.00%)
Mar 01, 2021 0.0145 0.0145 0.0041 0.0080 537,229 +0.00(+60.00%)
Feb 26, 2021 0.0220 0.0220 0.0050 0.0050 11,300 -0.00(-16.67%)
Feb 25, 2021 0.0050 0.0090 0.0050 0.0060 40,600 -0.00(-33.33%)
Feb 24, 2021 0.0090 0.0090 0.0090 0.0090 300 +0.00(+80.00%)
Feb 23, 2021 0.0050 0.0050 0.0050 0.0050 3,296 +0.00(+0.00%)
Feb 19, 2021 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 18, 2021 0.0050 0.0050 0.0050 0.0050 400 -0.00(-1.96%)
Feb 17, 2021 0.0090 0.0090 0.0051 0.0051 4,571 +0.00(+0.00%)
Feb 16, 2021 0.0051 0.0051 0.0051 0.0051 1,810 +0.00(+2.00%)
Feb 12, 2021 0.0050 0.0090 0.0050 0.0050 60,600 -0.00(-1.96%)
Feb 11, 2021 0.0090 0.0090 0.0051 0.0051 2,030 +0.00(+2.00%)
Feb 10, 2021 0.0050 0.0050 0.0050 0.0050 3,250 -0.00(-28.57%)
Feb 09, 2021 0.0070 0.0070 0.0070 0.0070 3,154 +0.00(+0.00%)
Feb 08, 2021 0.0070 0.0090 0.0070 0.0070 45,650 +0.00(+0.00%)
Feb 04, 2021 0.0070 0.0070 0.0070 0 -0.00(-17.65%)
Feb 03, 2021 0.0070 0.0085 0.0070 0.0085 32,000 +0.00(+70.00%)
Feb 02, 2021 0.0050 0.0050 0.0050 0.0050 375 +0.00(+19.05%)
Feb 01, 2021 0.0042 0.0042 0.0042 0.0042 3,000 -0.00(-6.67%)
Jan 29, 2021 0.0045 0.0045 0.0045 0.0045 199,600 +0.00(+9.76%)
Jan 28, 2021 0.0041 0.0041 0.0041 0.0041 10,000 +0.00(+2.50%)
Jan 27, 2021 0.0040 0.0090 0.0040 0.0040 143,875 +0.00(+14.29%)
Jan 26, 2021 0.0031 0.0035 0.0031 0.0035 2,500 +0.00(+16.67%)
Jan 25, 2021 0.0031 0.0090 0.0023 0.0030 106,301 -0.00(-58.90%)
Jan 22, 2021 0.0073 0.0073 0.0073 0.0073 16,000 +0.00(+0.00%)
Jan 21, 2021 0.0040 0.0073 0.0020 0.0073 106,505 +0.00(+82.50%)
Jan 19, 2021 0.0040 0.0040 0.0040 0 -0.00(-45.21%)
Jan 15, 2021 0.0073 0.0073 0.0073 0.0073 32,000 +0.00(+143.33%)
Jan 14, 2021 0.0030 0.0030 0.0030 0.0030 2,000 +0.00(+50.00%)
Jan 13, 2021 0.0020 0.0020 0.0020 0.0020 2,000 +0.00(+0.00%)
Jan 12, 2021 0.0020 0.0020 0.0020 0.0020 26,500 -0.01(-72.97%)
Jan 08, 2021 0.0074 0.0074 0.0074 0 +0.00(+0.00%)
Jan 06, 2021 0.0074 0.0074 0.0074 0 -0.00(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.