Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2026	0.0018	0.0023	0.0012	0.0014	117,398,432	-0.00(-26.32%)
Apr 24, 2026	0.0022	0.0023	0.0018	0.0019	37,591,192	-0.00(-13.64%)
Apr 23, 2026	0.0026	0.0026	0.0017	0.0022	64,462,376	-0.00(-12.00%)
Apr 22, 2026	0.0048	0.0057	0.0019	0.0025	89,010,208	-0.00(-50.00%)
Apr 21, 2026	0.0040	0.0070	0.0040	0.0050	24,491,146	+0.00(+13.64%)
Apr 20, 2026	0.0028	0.0049	0.0026	0.0044	41,310,544	+0.00(+62.96%)
Apr 17, 2026	0.0011	0.0029	0.0009	0.0027	97,016,064	+0.00(+145.45%)
Apr 16, 2026	0.0005	0.0011	0.0004	0.0011	124,639,264	+0.00(+175.00%)
Apr 15, 2026	0.0004	0.0004	0.0004	0.0004	9,525,300	+0.00(+0.00%)
Apr 14, 2026	0.0004	0.0005	0.0003	0.0004	17,498,816	+0.00(+33.33%)
Apr 13, 2026	0.0005	0.0005	0.0003	0.0003	22,612,478	-0.00(-40.00%)
Apr 10, 2026	0.0006	0.0006	0.0005	0.0005	15,211,940	-0.00(-28.57%)
Apr 09, 2026	0.0008	0.0008	0.0005	0.0007	11,420,723	-0.00(-12.50%)
Apr 08, 2026	0.0007	0.0008	0.0007	0.0008	1,593,999	+0.00(+14.29%)
Apr 07, 2026	0.0008	0.0008	0.0007	0.0007	1,520,995	+0.00(+0.00%)
Apr 06, 2026	0.0007	0.0007	0.0006	0.0007	2,082,452	+0.00(+16.67%)
Apr 02, 2026	0.0008	0.0008	0.0006	0.0006	5,609,000	-0.00(-25.00%)
Apr 01, 2026	0.0007	0.0008	0.0005	0.0008	7,840,586	+0.00(+14.29%)
Mar 31, 2026	0.0005	0.0008	0.0005	0.0007	24,778,176	+0.00(+16.67%)
Mar 30, 2026	0.0005	0.0006	0.0004	0.0006	21,290,020	+0.00(+50.00%)
Mar 27, 2026	0.0004	0.0006	0.0004	0.0004	14,563,809	-0.00(-20.00%)
Mar 26, 2026	0.0005	0.0005	0.0004	0.0005	1,720,000	+0.00(+0.00%)
Mar 25, 2026	0.0005	0.0006	0.0005	0.0005	3,718,750	+0.00(+0.00%)
Mar 24, 2026	0.0006	0.0010	0.0005	0.0005	15,188,666	-0.00(-16.67%)
Mar 23, 2026	0.0007	0.0009	0.0006	0.0006	11,890,375	-0.00(-25.00%)
Mar 20, 2026	0.0008	0.0010	0.0008	0.0008	5,002,000	-0.00(-11.11%)
Mar 19, 2026	0.0009	0.0011	0.0009	0.0009	8,689,115	-0.00(-10.00%)
Mar 18, 2026	0.0009	0.0012	0.0009	0.0010	1,380,000	+0.00(+0.00%)
Mar 17, 2026	0.0011	0.0018	0.0010	0.0010	6,931,976	+0.00(+0.00%)
Mar 16, 2026	0.0011	0.0016	0.0009	0.0010	4,792,942	+0.00(+0.00%)
Mar 13, 2026	0.0014	0.0014	0.0009	0.0010	5,860,202	+0.00(+0.00%)
Mar 12, 2026	0.0013	0.0017	0.0010	0.0010	8,048,063	-0.00(-23.08%)
Mar 11, 2026	0.0020	0.0020	0.0012	0.0013	2,662,330	+0.00(+8.33%)
Mar 10, 2026	0.0014	0.0014	0.0012	0.0012	5,045,906	-0.00(-40.00%)
Mar 09, 2026	0.0020	0.0020	0.0019	0.0020	515,864	+0.00(+0.00%)
Mar 06, 2026	0.0013	0.0026	0.0010	0.0020	8,010,162	+0.00(+42.86%)
Mar 05, 2026	0.0030	0.0030	0.0012	0.0014	3,446,850	-0.00(-6.67%)
Mar 04, 2026	0.0028	0.0030	0.0015	0.0015	3,727,165	-0.00(-31.82%)
Mar 03, 2026	0.0022	0.0039	0.0018	0.0022	6,547,921	-0.00(-46.34%)
Feb 27, 2026				0.0041	25	-0.00(-2.38%)
Feb 26, 2026	0.0042	0.0042	0.0042	0.0042	4,000	+0.00(+40.00%)
Feb 25, 2026	0.0044	0.0044	0.0018	0.0030	1,036,699	+0.00(+50.00%)
Feb 24, 2026	0.0016	0.0020	0.0014	0.0020	2,793,668	+0.00(+33.33%)
Feb 23, 2026	0.0025	0.0025	0.0015	0.0015	785,878	-0.00(-28.57%)
Feb 20, 2026	0.0030	0.0050	0.0021	0.0021	2,537,277	-0.00(-30.00%)
Feb 19, 2026	0.0036	0.0040	0.0030	0.0030	1,971,933	-0.01(-66.29%)
Feb 18, 2026	0.0130	0.0130	0.0040	0.0089	900	+0.01(+128.21%)
Feb 17, 2026	0.0050	0.0080	0.0037	0.0039	380,000	-0.01(-56.67%)
Feb 13, 2026	0.0050	0.0130	0.0041	0.0090	21,000	+0.00(+80.00%)
Feb 12, 2026	0.0050	0.0050	0.0030	0.0050	126,517	+0.00(+61.29%)
Feb 11, 2026	0.0090	0.0119	0.0031	0.0031	246,400	-0.00(-61.25%)
Feb 10, 2026	0.0120	0.0120	0.0080	0.0080	38,200	+0.00(+14.29%)
Feb 09, 2026	0.0070	0.0142	0.0066	0.0070	207,101	-0.00(-5.41%)
Feb 06, 2026	0.0102	0.0145	0.0074	0.0074	100,300	-0.01(-48.97%)
Feb 05, 2026	0.0145	0.0145	0.0145	0.0145	100	-0.00(-3.33%)
Feb 04, 2026	0.0103	0.0172	0.0103	0.0150	424,143	-0.00(-12.79%)
Feb 03, 2026	0.0147	0.0179	0.0102	0.0172	4,872	-0.00(-3.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Tianrong Internet Prod Sv (OP:TIPS)

Historical Prices

Starting at $3.75/week.

Subscribe Today