Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Green Inc
(OP:
ERBB
)
0.0005
UNCHANGED
Streaming Delayed Price
Updated: 3:36 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
0.0011
0.0012
0.0010
0.0011
11,635,471
+0.00(+0.00%)
Dec 29, 2022
0.0011
0.0012
0.0011
0.0011
3,278,985
-0.00(-8.33%)
Dec 28, 2022
0.0012
0.0012
0.0010
0.0012
8,156,399
+0.00(+9.09%)
Dec 27, 2022
0.0011
0.0012
0.0011
0.0011
3,653,805
-0.00(-8.33%)
Dec 23, 2022
0.0011
0.0012
0.0011
0.0012
800,910
+0.00(+9.09%)
Dec 22, 2022
0.0011
0.0012
0.0011
0.0011
39,514,624
+0.00(+0.00%)
Dec 21, 2022
0.0012
0.0012
0.0011
0.0011
3,877,847
-0.00(-8.33%)
Dec 20, 2022
0.0013
0.0014
0.0011
0.0012
5,073,667
+0.00(+0.00%)
Dec 19, 2022
0.0012
0.0013
0.0011
0.0012
9,794,803
+0.00(+0.00%)
Dec 16, 2022
0.0012
0.0013
0.0012
0.0012
3,363,053
+0.00(+0.00%)
Dec 15, 2022
0.0013
0.0013
0.0012
0.0012
4,178,016
+0.00(+0.00%)
Dec 14, 2022
0.0013
0.0013
0.0012
0.0012
4,739,750
+0.00(+0.00%)
Dec 13, 2022
0.0013
0.0013
0.0011
0.0012
8,116,271
+0.00(+0.00%)
Dec 12, 2022
0.0012
0.0013
0.0012
0.0012
19,426,208
+0.00(+0.00%)
Dec 09, 2022
0.0015
0.0015
0.0012
0.0012
30,292,708
-0.00(-20.00%)
Dec 08, 2022
0.0016
0.0016
0.0014
0.0015
7,535,771
+0.00(+0.00%)
Dec 07, 2022
0.0015
0.0016
0.0014
0.0015
4,834,349
+0.00(+0.00%)
Dec 06, 2022
0.0015
0.0015
0.0014
0.0015
784,316
+0.00(+0.00%)
Dec 05, 2022
0.0015
0.0015
0.0014
0.0015
12,810,231
+0.00(+0.00%)
Dec 02, 2022
0.0013
0.0015
0.0012
0.0015
42,935,376
+0.00(+15.38%)
Dec 01, 2022
0.0012
0.0013
0.0012
0.0013
7,330,703
+0.00(+0.00%)
Nov 30, 2022
0.0012
0.0013
0.0011
0.0013
9,249,181
+0.00(+8.33%)
Nov 29, 2022
0.0012
0.0013
0.0012
0.0012
6,022,537
+0.00(+0.00%)
Nov 28, 2022
0.0012
0.0014
0.0012
0.0012
8,492,160
-0.00(-7.69%)
Nov 25, 2022
0.0014
0.0014
0.0012
0.0013
11,114,357
-0.00(-7.14%)
Nov 23, 2022
0.0013
0.0014
0.0013
0.0014
5,192,993
+0.00(+0.00%)
Nov 22, 2022
0.0014
0.0014
0.0013
0.0014
2,661,950
+0.00(+7.69%)
Nov 21, 2022
0.0014
0.0014
0.0013
0.0013
8,633,228
-0.00(-7.14%)
Nov 18, 2022
0.0013
0.0014
0.0013
0.0014
5,744,106
+0.00(+7.69%)
Nov 17, 2022
0.0013
0.0014
0.0013
0.0013
18,680,378
-0.00(-7.14%)
Nov 16, 2022
0.0015
0.0015
0.0013
0.0014
12,272,326
-0.00(-6.67%)
Nov 15, 2022
0.0015
0.0015
0.0014
0.0015
6,898,934
+0.00(+0.00%)
Nov 14, 2022
0.0015
0.0015
0.0014
0.0015
9,933,746
+0.00(+0.00%)
Nov 11, 2022
0.0014
0.0015
0.0014
0.0015
9,345,348
+0.00(+7.14%)
Nov 10, 2022
0.0015
0.0016
0.0014
0.0014
11,291,631
+0.00(+0.00%)
Nov 09, 2022
0.0015
0.0016
0.0014
0.0014
5,067,236
-0.00(-6.67%)
Nov 08, 2022
0.0016
0.0016
0.0015
0.0015
7,606,877
-0.00(-6.25%)
Nov 07, 2022
0.0016
0.0016
0.0015
0.0016
13,713,647
+0.00(+0.00%)
Nov 04, 2022
0.0015
0.0016
0.0015
0.0016
5,396,931
+0.00(+0.00%)
Nov 03, 2022
0.0016
0.0016
0.0015
0.0016
7,524,145
+0.00(+6.67%)
Nov 02, 2022
0.0016
0.0017
0.0015
0.0015
10,541,841
-0.00(-6.25%)
Nov 01, 2022
0.0016
0.0016
0.0014
0.0016
12,935,540
+0.00(+6.67%)
Oct 31, 2022
0.0015
0.0017
0.0015
0.0015
5,829,367
-0.00(-6.25%)
Oct 28, 2022
0.0016
0.0017
0.0014
0.0016
19,738,194
+0.00(+0.00%)
Oct 27, 2022
0.0017
0.0017
0.0016
0.0016
14,491,755
-0.00(-5.88%)
Oct 26, 2022
0.0018
0.0018
0.0016
0.0017
16,549,100
-0.00(-5.56%)
Oct 25, 2022
0.0018
0.0018
0.0016
0.0018
4,727,482
+0.00(+0.00%)
Oct 24, 2022
0.0018
0.0018
0.0016
0.0018
7,511,731
+0.00(+0.00%)
Oct 21, 2022
0.0017
0.0018
0.0016
0.0018
5,797,674
+0.00(+5.88%)
Oct 20, 2022
0.0017
0.0018
0.0016
0.0017
10,352,761
+0.00(+0.00%)
Oct 19, 2022
0.0016
0.0017
0.0015
0.0017
8,540,774
+0.00(+0.00%)
Oct 18, 2022
0.0016
0.0017
0.0016
0.0017
5,507,355
+0.00(+6.25%)
Oct 17, 2022
0.0016
0.0017
0.0015
0.0016
4,259,916
-0.00(-5.88%)
Oct 14, 2022
0.0015
0.0017
0.0012
0.0017
4,489,853
+0.00(+0.00%)
Oct 13, 2022
0.0016
0.0017
0.0016
0.0017
8,861,177
+0.00(+0.00%)
Oct 12, 2022
0.0016
0.0017
0.0015
0.0017
7,543,091
+0.00(+0.00%)
Oct 11, 2022
0.0017
0.0018
0.0016
0.0017
10,158,967
-0.00(-5.56%)
Oct 10, 2022
0.0018
0.0019
0.0016
0.0018
5,644,410
+0.00(+0.00%)
Oct 07, 2022
0.0019
0.0021
0.0018
0.0018
24,492,504
-0.00(-5.26%)
Oct 06, 2022
0.0016
0.0019
0.0016
0.0019
10,706,677
+0.00(+11.76%)
Oct 05, 2022
0.0017
0.0018
0.0016
0.0017
3,239,371
+0.00(+0.00%)
Oct 04, 2022
0.0016
0.0017
0.0015
0.0017
5,497,994
+0.00(+6.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.