Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	34.07	34.19	33.86	34.18	191,343	-0.10(-0.29%)
Dec 29, 2022	33.77	34.39	33.77	34.28	153,890	+0.76(+2.27%)
Dec 28, 2022	34.07	34.22	33.50	33.52	115,775	-0.52(-1.53%)
Dec 27, 2022	34.26	34.26	33.94	34.04	276,556	-0.13(-0.39%)
Dec 23, 2022	33.97	34.18	33.74	34.17	68,163	+0.19(+0.57%)
Dec 22, 2022	34.25	34.25	33.44	33.98	131,127	-0.44(-1.28%)
Dec 21, 2022	34.10	34.54	34.09	34.42	194,359	+0.56(+1.65%)
Dec 20, 2022	33.75	34.03	33.60	33.86	214,521	+0.15(+0.44%)
Dec 19, 2022	34.25	34.29	33.61	33.71	261,263	-0.52(-1.52%)
Dec 16, 2022	34.21	34.36	33.90	34.23	89,025	-0.29(-0.84%)
Dec 15, 2022	34.96	35.01	34.41	34.52	148,017	-1.25(-3.49%)
Dec 14, 2022	35.90	36.23	35.61	35.77	72,718	-0.15(-0.43%)
Dec 13, 2022	36.81	36.90	35.71	35.92	72,727	+0.20(+0.57%)
Dec 12, 2022	35.34	35.77	35.23	35.72	106,269	+0.40(+1.13%)
Dec 09, 2022	35.65	35.70	35.31	35.32	94,534	-0.36(-1.01%)
Dec 08, 2022	35.76	35.99	35.49	35.68	87,456	+0.16(+0.45%)
Dec 07, 2022	35.61	35.84	35.46	35.52	99,237	-0.13(-0.36%)
Dec 06, 2022	36.10	36.21	35.39	35.65	106,346	-0.53(-1.46%)
Dec 05, 2022	36.94	37.04	36.03	36.18	145,343	-1.02(-2.74%)
Dec 02, 2022	36.59	37.34	36.59	37.20	107,354	+0.19(+0.51%)
Dec 01, 2022	37.12	37.30	36.91	37.01	118,123	-0.03(-0.08%)
Nov 30, 2022	36.13	37.04	35.80	37.04	65,273	+0.96(+2.66%)
Nov 29, 2022	35.99	36.33	35.99	36.08	86,174	+0.07(+0.19%)
Nov 28, 2022	36.49	36.60	35.91	36.01	80,007	-0.74(-2.01%)
Nov 25, 2022	36.54	36.84	36.54	36.75	37,045	+0.15(+0.41%)
Nov 23, 2022	36.58	36.77	36.39	36.60	99,013	+0.03(+0.08%)
Nov 22, 2022	36.23	36.60	36.10	36.57	63,169	+0.52(+1.44%)
Nov 21, 2022	36.05	36.14	35.92	36.05	76,556	-0.10(-0.29%)
Nov 18, 2022	36.34	36.42	35.96	36.15	69,585	+0.13(+0.37%)
Nov 17, 2022	35.88	36.04	35.63	36.02	63,829	-0.30(-0.83%)
Nov 16, 2022	36.63	36.63	36.21	36.32	96,733	-0.52(-1.41%)
Nov 15, 2022	36.96	37.14	36.64	36.84	59,040	+0.50(+1.38%)
Nov 14, 2022	36.60	36.89	36.31	36.34	52,010	-0.40(-1.09%)
Nov 11, 2022	36.57	36.99	36.57	36.74	73,995	+0.28(+0.77%)
Nov 10, 2022	35.84	36.48	35.81	36.46	98,484	+1.90(+5.49%)
Nov 09, 2022	34.89	35.23	34.50	34.56	134,992	-0.64(-1.82%)
Nov 08, 2022	35.22	35.62	34.82	35.20	197,462	+0.11(+0.30%)
Nov 07, 2022	35.07	35.17	34.76	35.09	85,151	+0.29(+0.83%)
Nov 04, 2022	35.01	35.11	34.31	34.81	218,677	+0.34(+0.98%)
Nov 03, 2022	34.15	34.70	33.99	34.47	88,381	-0.12(-0.35%)
Nov 02, 2022	35.57		34.58	34.59	92,349	-1.14(-3.19%)
Nov 01, 2022	35.94	35.94	35.59	35.73	75,866	+0.15(+0.42%)
Oct 31, 2022	35.37	35.78	35.33	35.58	90,196	+0.00(+0.00%)
Oct 28, 2022	35.02	35.63	34.87	35.58	87,847	+0.68(+1.95%)
Oct 27, 2022	35.07	35.34	34.85	34.90	71,286	-0.02(-0.06%)
Oct 26, 2022	34.80	35.45	34.80	34.92	94,286	+0.22(+0.63%)
Oct 25, 2022	33.85	34.76	33.85	34.70	111,408	+0.85(+2.51%)
Oct 24, 2022	33.73	33.92	33.45	33.85	96,831	+0.23(+0.68%)
Oct 21, 2022	32.88	33.67	32.71	33.62	81,557	+0.75(+2.28%)
Oct 20, 2022	33.30	33.63	32.76	32.87	123,918	-0.42(-1.26%)
Oct 19, 2022	33.62	33.72	33.02	33.29	201,878	-0.63(-1.86%)
Oct 18, 2022	34.19	34.47	33.69	33.92	144,000	+0.39(+1.16%)
Oct 17, 2022	33.29	33.65	33.29	33.53	68,774	+0.91(+2.79%)
Oct 14, 2022	33.62	33.72	32.59	32.62	90,214	-0.75(-2.25%)
Oct 13, 2022	32.11	33.52	31.73	33.37	80,457	+0.74(+2.27%)
Oct 12, 2022	32.92	32.92	32.44	32.63	210,198	-0.21(-0.64%)
Oct 11, 2022	32.69	33.26	32.31	32.84	86,390	+0.01(+0.03%)
Oct 10, 2022	33.05	33.05	32.58	32.83	127,639	-0.10(-0.30%)
Oct 07, 2022	33.54	33.54	32.81	32.93	76,192	-0.93(-2.75%)
Oct 06, 2022	33.85	34.20	33.73	33.86	89,540	-0.20(-0.59%)
Oct 05, 2022	33.72	34.19	33.43	34.06	126,495	-0.19(-0.55%)
Oct 04, 2022	33.53	34.25	33.53	34.25	60,279	+1.30(+3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.