Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	23.77	23.83	23.77	23.83	6,677	+0.01(+0.06%)
Dec 28, 2023	23.82	23.82	23.81	23.81	407	-0.06(-0.27%)
Dec 27, 2023	23.86	23.88	23.84	23.88	363	+0.10(+0.42%)
Dec 26, 2023	23.77	23.78	23.76	23.78	5,643	+0.02(+0.08%)
Dec 22, 2023	23.73	23.78	23.73	23.76	43,750	+0.00(+0.00%)
Dec 21, 2023	23.84	23.84	23.76	23.76	6,751	-0.01(-0.05%)
Dec 20, 2023	23.74	23.77	23.72	23.77	2,876	+0.09(+0.36%)
Dec 19, 2023	23.68	23.69	23.68	23.68	1,011	+0.02(+0.10%)
Dec 18, 2023	23.66	23.67	23.66	23.66	2,422	-0.03(-0.12%)
Dec 15, 2023	23.70	23.70	23.69	23.69	1,396	+0.03(+0.11%)
Dec 14, 2023	23.61	23.67	23.61	23.66	7,096	+0.19(+0.82%)
Dec 13, 2023	23.33	23.47	23.33	23.47	4,612	+0.12(+0.52%)
Dec 12, 2023	23.46	23.49	23.35	23.35	956	+0.05(+0.23%)
Dec 11, 2023	23.35	23.36	23.29	23.30	2,798	-0.05(-0.22%)
Dec 08, 2023	23.36	23.36	23.33	23.35	10,166	-0.06(-0.25%)
Dec 07, 2023	23.44	23.45	23.40	23.41	10,436	+0.04(+0.17%)
Dec 06, 2023	23.27	23.40	23.27	23.37	569	+0.08(+0.36%)
Dec 05, 2023	23.27	23.31	23.23	23.28	15,510	+0.10(+0.45%)
Dec 04, 2023	23.18	23.18	23.18	23.18	68	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.