Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				0.0950	0	+0.01(+5.56%)
Dec 28, 2023	0.0900	0.0900	0.0900	0.0900	2,433	+0.00(+5.88%)
Dec 27, 2023	0.0750	0.0850	0.0750	0.0850	187,502	-0.00(-5.56%)
Dec 22, 2023				0.0900	0	+0.01(+12.50%)
Dec 21, 2023	0.0800	0.0800	0.0800	0.0800	20,000	-0.01(-5.88%)
Dec 20, 2023	0.0900	0.0900	0.0800	0.0850	55,506	-0.00(-5.56%)
Dec 19, 2023	0.0800	0.0900	0.0800	0.0900	44,000	+0.01(+12.50%)
Dec 18, 2023	0.0800	0.0800	0.0800	0.0800	2,560	-0.01(-5.88%)
Dec 15, 2023	0.0750	0.0850	0.0750	0.0850	29,800	+0.01(+6.25%)
Dec 14, 2023	0.0750	0.0800	0.0750	0.0800	104,415	+0.00(+0.00%)
Dec 13, 2023	0.0800	0.0850	0.0750	0.0800	103,515	-0.01(-5.88%)
Dec 12, 2023	0.0950	0.0950	0.0800	0.0850	400,464	-0.01(-10.53%)
Dec 11, 2023	0.1000	0.1000	0.0950	0.0950	13,326	+0.00(+0.00%)
Dec 08, 2023	0.0950	0.1100	0.0950	0.0950	86,550	-0.01(-9.52%)
Dec 07, 2023	0.1000	0.1100	0.1000	0.1050	60,632	+0.00(+5.00%)
Dec 06, 2023	0.1050	0.1100	0.1000	0.1000	232,570	-0.01(-9.09%)
Dec 05, 2023	0.1150	0.1250	0.1100	0.1100	266,567	+0.00(+0.00%)
Dec 04, 2023	0.0700	0.1100	0.0700	0.1100	398,875	+0.04(+57.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.