Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	38.64	39.43	38.64	39.43	91,017	+0.73(+1.89%)
Dec 28, 2023	38.82	39.06	38.61	38.69	76,445	-0.08(-0.20%)
Dec 27, 2023	38.77	39.02	38.71	38.77	42,789	+0.10(+0.25%)
Dec 26, 2023	38.53	38.85	38.52	38.68	40,979	+0.29(+0.76%)
Dec 22, 2023	38.49	38.81	38.35	38.38	43,190	+0.05(+0.13%)
Dec 21, 2023	38.05	38.45	38.05	38.33	59,512	+0.30(+0.79%)
Dec 20, 2023	38.88	38.88	38.02	38.03	65,255	-0.74(-1.91%)
Dec 19, 2023	38.28	38.78	38.15	38.77	57,668	+0.59(+1.56%)
Dec 18, 2023	37.97	38.38	37.94	38.18	72,452	+0.16(+0.41%)
Dec 15, 2023	38.18	38.20	37.79	38.02	39,105	-0.36(-0.94%)
Dec 14, 2023	38.64	38.69	38.30	38.38	68,035	-0.15(-0.40%)
Dec 13, 2023	38.18	38.54	37.87	38.54	42,670	+0.63(+1.66%)
Dec 12, 2023	37.51	37.96	37.51	37.91	46,557	+0.40(+1.06%)
Dec 11, 2023	37.49	37.66	37.41	37.51	41,189	+0.15(+0.39%)
Dec 08, 2023	37.25	37.42	37.19	37.36	54,558	+0.04(+0.10%)
Dec 07, 2023	37.34	37.38	37.21	37.32	33,548	+0.02(+0.05%)
Dec 06, 2023	37.30	37.54	37.29	37.30	39,967	+0.06(+0.16%)
Dec 05, 2023	37.31	37.40	37.19	37.25	42,229	-0.09(-0.23%)
Dec 04, 2023	37.15	37.51	37.15	37.33	43,966	-0.09(-0.23%)
Dec 01, 2023	37.31	37.57	37.20	37.42	73,319	+0.13(+0.34%)
Nov 30, 2023	36.94	37.30	36.79	37.30	48,385	+0.55(+1.50%)
Nov 29, 2023	36.65	36.99	36.65	36.74	66,587	+0.00(+0.00%)
Nov 28, 2023	36.79	36.92	36.65	36.74	42,620	-0.04(-0.11%)
Nov 27, 2023	36.83	37.00	36.75	36.78	46,906	-0.08(-0.21%)
Nov 24, 2023	36.75	36.98	36.73	36.86	27,218	+0.14(+0.37%)
Nov 22, 2023	37.13	37.13	36.68	36.72	72,155	-0.17(-0.47%)
Nov 21, 2023	36.71	36.98	36.71	36.90	46,079	+0.22(+0.61%)
Nov 20, 2023	36.27	36.74	36.27	36.67	39,210	+0.32(+0.88%)
Nov 17, 2023	36.11	36.44	36.11	36.35	48,637	+0.10(+0.27%)
Nov 16, 2023	36.28	36.56	36.20	36.26	42,828	+0.08(+0.21%)
Nov 15, 2023	36.23	36.48	36.15	36.18	48,186	-0.20(-0.56%)
Nov 14, 2023	36.45	36.71	36.35	36.38	35,972	+0.15(+0.41%)
Nov 13, 2023	35.84	36.26	35.66	36.24	25,902	+0.49(+1.38%)
Nov 10, 2023	35.61	35.87	35.58	35.74	35,124	+0.09(+0.24%)
Nov 09, 2023	36.25	36.26	35.66	35.66	46,932	-0.54(-1.49%)
Nov 08, 2023	36.52	36.52	36.19	36.20	30,225	-0.13(-0.34%)
Nov 07, 2023	36.42	36.65	36.26	36.32	25,472	-0.02(-0.05%)
Nov 06, 2023	36.42	36.61	36.14	36.34	30,966	-0.11(-0.29%)
Nov 03, 2023	36.28	36.71	36.12	36.45	41,208	+0.31(+0.85%)
Nov 02, 2023	35.53	36.22	35.53	36.14	36,856	+0.82(+2.32%)
Nov 01, 2023	34.80	35.46	34.70	35.32	43,948	+0.45(+1.30%)
Oct 31, 2023	34.66	34.95	34.62	34.87	43,079	+0.49(+1.43%)
Oct 30, 2023	34.43	34.53	34.26	34.38	45,361	+0.13(+0.39%)
Oct 27, 2023	34.33	34.57	34.24	34.24	61,434	-0.26(-0.75%)
Oct 26, 2023	34.69	34.90	34.50	34.50	39,439	-0.36(-1.02%)
Oct 25, 2023	35.36	35.36	34.85	34.86	44,123	-0.70(-1.98%)
Oct 24, 2023	35.54	35.88	35.46	35.56	26,782	+0.12(+0.33%)
Oct 23, 2023	35.75	36.12	35.45	35.45	48,829	-0.52(-1.45%)
Oct 20, 2023	36.26	36.48	35.97	35.97	37,430	-0.41(-1.14%)
Oct 19, 2023	36.78	37.01	36.31	36.38	61,752	-0.44(-1.20%)
Oct 18, 2023	37.29	37.29	36.78	36.82	62,159	-0.39(-1.04%)
Oct 17, 2023	37.20	37.50	37.15	37.21	26,801	-0.22(-0.59%)
Oct 16, 2023	37.00	37.54	37.00	37.43	25,837	+0.37(+0.99%)
Oct 13, 2023	36.86	37.40	36.86	37.06	17,122	+0.21(+0.58%)
Oct 12, 2023	37.23	37.41	36.82	36.85	34,899	-0.40(-1.08%)
Oct 11, 2023	37.49	37.66	37.25	37.25	19,827	-0.36(-0.97%)
Oct 10, 2023	37.55	38.03	37.54	37.62	25,942	-0.05(-0.13%)
Oct 09, 2023	37.59	37.70	37.49	37.66	19,481	+0.04(+0.10%)
Oct 06, 2023	37.04	37.76	37.04	37.63	31,574	+0.50(+1.34%)
Oct 05, 2023	37.11	37.30	36.92	37.13	29,060	+0.04(+0.10%)
Oct 04, 2023	37.02	37.15	36.90	37.09	35,666	+0.19(+0.52%)
Oct 03, 2023	37.33	37.50	36.86	36.90	49,438	-0.49(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.