Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	67.85	68.11	67.62	67.99	192,192	-0.22(-0.32%)
Dec 28, 2023	68.32	68.55	68.11	68.21	181,744	-0.27(-0.39%)
Dec 27, 2023	68.09	68.61	68.00	68.48	276,427	-0.41(-0.60%)
Dec 26, 2023	68.39	69.00	68.36	68.89	171,141	+0.27(+0.39%)
Dec 22, 2023	68.53	69.09	68.27	68.62	252,273	+0.44(+0.65%)
Dec 21, 2023	67.82	68.18	67.54	68.18	367,347	+0.85(+1.26%)
Dec 20, 2023	67.88	68.29	67.33	67.33	308,417	-0.48(-0.71%)
Dec 19, 2023	67.70	68.09	67.54	67.81	322,822	+0.66(+0.98%)
Dec 18, 2023	67.86	67.86	66.97	67.15	356,889	-0.67(-0.99%)
Dec 15, 2023	68.24	68.43	67.67	67.82	472,856	-1.47(-2.12%)
Dec 14, 2023	69.80	69.96	69.18	69.29	410,401	-0.01(-0.01%)
Dec 13, 2023	67.81	69.36	67.41	69.30	615,757	+2.35(+3.51%)
Dec 12, 2023	68.15	68.21	66.63	66.95	1,417,307	-0.82(-1.21%)
Dec 11, 2023	67.40	67.87	67.33	67.77	483,170	+0.30(+0.44%)
Dec 08, 2023	67.15	67.58	67.07	67.47	336,180	-0.34(-0.50%)
Dec 07, 2023	68.04	68.25	67.79	67.81	361,207	+0.68(+1.01%)
Dec 06, 2023	66.96	67.28	66.80	67.13	322,068	+0.89(+1.34%)
Dec 05, 2023	66.20	66.42	66.00	66.24	582,248	+0.03(+0.05%)
Dec 04, 2023	66.14	66.68	66.11	66.21	455,065	-0.63(-0.94%)
Dec 01, 2023	65.98	66.92	65.94	66.84	401,316	+0.83(+1.26%)
Nov 30, 2023	65.72	66.24	65.44	66.01	401,132	+0.10(+0.15%)
Nov 29, 2023	66.09	66.22	65.69	65.91	434,543	+0.21(+0.32%)
Nov 28, 2023	65.71	66.35	65.50	65.70	577,675	+0.29(+0.44%)
Nov 27, 2023	64.92	65.51	64.56	65.41	413,912	+0.44(+0.68%)
Nov 24, 2023	64.37	65.00	64.29	64.97	389,047	+0.47(+0.73%)
Nov 22, 2023	64.86	64.95	64.09	64.50	413,538	+0.10(+0.16%)
Nov 21, 2023	64.37	64.93	64.31	64.40	1,131,460	+0.39(+0.61%)
Nov 20, 2023	62.96	64.11	62.70	64.01	1,494,743	+0.76(+1.20%)
Nov 17, 2023	62.64	63.58	62.43	63.25	1,167,025	+0.96(+1.54%)
Nov 16, 2023	62.04	62.50	61.92	62.29	365,793	+1.44(+2.37%)
Nov 15, 2023	60.99	61.39	60.82	60.85	262,519	-0.68(-1.10%)
Nov 14, 2023	60.77	61.55	60.77	61.52	315,262	+1.78(+2.97%)
Nov 13, 2023	59.89	60.06	59.64	59.75	438,219	-0.13(-0.21%)
Nov 10, 2023	59.66	59.98	59.27	59.87	385,685	+0.50(+0.84%)
Nov 09, 2023	59.97	60.26	59.32	59.37	369,180	-0.23(-0.38%)
Nov 08, 2023	59.30	59.62	59.02	59.60	365,986	-0.78(-1.28%)
Nov 07, 2023	60.68	60.75	60.23	60.37	307,220	-0.25(-0.40%)
Nov 06, 2023	60.74	60.87	60.28	60.62	311,454	-0.37(-0.61%)
Nov 03, 2023	61.95	62.04	60.93	60.99	409,268	+0.33(+0.55%)
Nov 02, 2023	60.41	60.82	60.35	60.66	415,583	+0.71(+1.18%)
Nov 01, 2023	59.27	60.11	59.12	59.95	394,189	+0.89(+1.51%)
Oct 31, 2023	58.73	59.11	58.48	59.06	340,499	-0.07(-0.12%)
Oct 30, 2023	59.34	59.64	58.65	59.13	347,628	+0.33(+0.57%)
Oct 27, 2023	59.83	59.83	58.67	58.79	668,760	-0.48(-0.81%)
Oct 26, 2023	59.78	60.00	59.14	59.27	409,879	+0.75(+1.27%)
Oct 25, 2023	58.60	59.07	58.36	58.53	318,213	-0.15(-0.25%)
Oct 24, 2023	58.31	58.78	58.25	58.68	421,099	+0.86(+1.49%)
Oct 23, 2023	57.50	58.22	57.13	57.81	384,371	-0.02(-0.03%)
Oct 20, 2023	58.13	58.43	57.77	57.83	337,412	-0.53(-0.91%)
Oct 19, 2023	58.57	58.98	58.22	58.36	587,635	-0.18(-0.30%)
Oct 18, 2023	59.33	59.48	58.43	58.54	321,047	-0.57(-0.96%)
Oct 17, 2023	59.27	59.48	58.84	59.11	309,589	-0.16(-0.27%)
Oct 16, 2023	59.00	59.48	58.62	59.27	269,849	+0.05(+0.08%)
Oct 13, 2023	59.58	59.82	58.96	59.22	384,668	+0.81(+1.40%)
Oct 12, 2023	59.03	59.19	58.06	58.40	484,349	-1.29(-2.16%)
Oct 11, 2023	59.52	59.77	59.16	59.69	447,889	+0.53(+0.90%)
Oct 10, 2023	58.79	59.24	58.64	59.16	396,258	+1.09(+1.88%)
Oct 09, 2023	57.59	58.13	57.37	58.07	422,860	+0.44(+0.77%)
Oct 06, 2023	56.10	57.69	55.65	57.63	529,748	-0.03(-0.05%)
Oct 05, 2023	57.30	57.85	57.06	57.65	488,041	+0.56(+0.98%)
Oct 04, 2023	57.39	57.48	56.32	57.10	414,037	+0.59(+1.04%)
Oct 03, 2023	56.08	56.63	55.38	56.51	590,444	-0.65(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.