Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	23.68	23.96	23.56	23.64	18,853	-0.41(-1.70%)
Feb 27, 2019	23.98	24.19	23.70	24.05	15,964	-0.07(-0.29%)
Feb 26, 2019	24.37	24.44	24.10	24.12	26,276	-0.41(-1.67%)
Feb 25, 2019	24.32	24.65	24.31	24.53	14,723	+0.08(+0.33%)
Feb 22, 2019	24.39	24.50	24.10	24.45	23,800	+0.14(+0.58%)
Feb 21, 2019	24.03	24.46	23.59	24.31	23,692	+0.20(+0.83%)
Feb 20, 2019	24.30	24.69	24.11	24.11	25,723	-0.19(-0.78%)
Feb 19, 2019	24.28	24.65	24.05	24.30	32,798	-0.04(-0.16%)
Feb 15, 2019	24.44	24.99	24.30	24.34	46,800	-0.21(-0.86%)
Feb 14, 2019	24.87	24.89	24.32	24.55	48,883	-0.34(-1.37%)
Feb 13, 2019	24.99	24.99	24.50	24.89	18,329	+0.12(+0.48%)
Feb 12, 2019	24.48	24.80	24.30	24.77	24,905	+0.18(+0.73%)
Feb 11, 2019	24.43	24.59	24.17	24.59	34,438	+0.24(+0.99%)
Feb 08, 2019	23.71	24.50	23.15	24.35	30,500	+0.65(+2.74%)
Feb 07, 2019	23.00	24.00	22.35	23.70	54,747	-0.20(-0.84%)
Feb 06, 2019	23.50	24.24	23.50	23.90	22,987	-0.20(-0.83%)
Feb 05, 2019	24.50	24.50	23.02	24.10	50,399	+0.42(+1.77%)
Feb 04, 2019	24.00	24.11	23.50	23.68	50,221	+0.18(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.