Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	28.79	28.81	28.25	28.36	34,130	-0.32(-1.10%)
Feb 28, 2012	29.07	29.07	28.58	28.67	27,397	-0.21(-0.73%)
Feb 27, 2012	28.84	28.98	28.71	28.89	53,744	+0.56(+1.99%)
Feb 24, 2012	28.17	28.38	28.13	28.32	27,397	+0.33(+1.18%)
Feb 23, 2012	27.83	28.13	27.75	27.99	36,254	+0.06(+0.20%)
Feb 22, 2012	27.59	27.96	27.58	27.94	19,622	+0.62(+2.27%)
Feb 21, 2012	27.51	27.56	27.22	27.32	31,857	-0.60(-2.16%)
Feb 17, 2012	27.69	27.92	27.68	27.92	5,075	+0.00(+0.01%)
Feb 16, 2012	28.23	28.38	27.78	27.92	51,157	-0.46(-1.61%)
Feb 15, 2012	28.65	28.67	28.37	28.37	40,031	-0.11(-0.40%)
Feb 14, 2012	28.35	28.73	28.25	28.49	73,757	+0.32(+1.14%)
Feb 13, 2012	28.10	28.28	27.92	28.17	25,201	-0.01(-0.05%)
Feb 10, 2012	28.08	28.30	27.99	28.18	41,792	+0.75(+2.74%)
Feb 09, 2012	27.54	27.61	26.96	27.43	36,847	-0.41(-1.46%)
Feb 08, 2012	27.83	27.98	27.67	27.84	36,735	+0.02(+0.08%)
Feb 07, 2012	27.98	28.04	27.56	27.81	50,415	-0.71(-2.50%)
Feb 06, 2012	28.04	28.53	27.87	28.53	30,263	+0.55(+1.96%)
Feb 03, 2012	27.90	28.02	27.69	27.98	56,861	-1.24(-4.23%)
Feb 02, 2012	29.27	29.28	29.16	29.21	21,558	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.