Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	29.57	29.60	29.50	29.59	18,792	+0.12(+0.39%)
Feb 27, 2013	30.09	30.13	29.36	29.47	37,152	-0.21(-0.71%)
Feb 26, 2013	29.70	30.12	29.69	29.69	9,227	+0.74(+2.55%)
Feb 22, 2013	28.82	29.00	28.82	28.95	328,471	+0.14(+0.50%)
Feb 21, 2013	28.81	28.98	28.72	28.81	36,476	+0.30(+1.06%)
Feb 20, 2013	28.16	28.51	28.15	28.50	43,023	+0.19(+0.67%)
Feb 19, 2013	28.65	28.74	28.31	28.31	15,753	-0.25(-0.89%)
Feb 15, 2013	28.71	28.71	28.42	28.57	8,778	-0.19(-0.67%)
Feb 14, 2013	28.50	28.80	28.45	28.76	11,556	+0.45(+1.57%)
Feb 13, 2013	28.28	28.46	28.14	28.31	25,538	-0.31(-1.09%)
Feb 12, 2013	28.71	28.78	28.61	28.62	26,074	-0.42(-1.44%)
Feb 11, 2013	28.88	29.05	28.86	29.04	18,726	+0.29(+1.02%)
Feb 08, 2013	28.71	28.83	28.63	28.75	8,309	-0.03(-0.10%)
Feb 07, 2013	28.72	29.10	28.70	28.78	17,361	+0.03(+0.09%)
Feb 06, 2013	28.62	28.76	28.42	28.75	44,413	-0.13(-0.46%)
Feb 04, 2013	28.66	28.94	28.61	28.89	35,291	+0.65(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.