Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	25.71	25.87	25.46	25.83	79,392	+0.06(+0.24%)
Feb 27, 2014	25.75	25.79	25.60	25.76	37,799	+0.26(+1.03%)
Feb 26, 2014	25.26	25.50	25.25	25.50	45,596	+0.29(+1.15%)
Feb 25, 2014	25.12	25.22	25.11	25.21	26,943	+0.40(+1.60%)
Feb 24, 2014	24.75	24.91	24.75	24.82	30,525	-0.10(-0.39%)
Feb 21, 2014	24.69	24.91	24.66	24.91	19,506	+0.27(+1.10%)
Feb 20, 2014	24.78	24.83	24.51	24.64	16,422	-0.16(-0.63%)
Feb 19, 2014	25.21	25.21	24.78	24.80	32,580	-0.20(-0.81%)
Feb 18, 2014	25.00	25.18	24.98	25.00	54,590	+0.15(+0.60%)
Feb 14, 2014	24.94	24.85	24.85	24.85	99,035	-0.04(-0.18%)
Feb 13, 2014	24.90	24.94	24.77	24.90	46,380	+0.33(+1.34%)
Feb 12, 2014	24.68	24.68	24.52	24.57	7,260	-0.32(-1.27%)
Feb 11, 2014	24.87	24.93	24.72	24.88	9,122	-0.23(-0.90%)
Feb 10, 2014	24.87	25.11	24.87	25.11	36,887	+0.11(+0.45%)
Feb 07, 2014	24.91	25.18	24.91	25.00	34,134	+0.05(+0.20%)
Feb 06, 2014	25.00	25.00	24.91	24.95	3,873	-0.26(-1.05%)
Feb 05, 2014	25.40	25.63	25.21	25.21	9,804	-0.46(-1.80%)
Feb 04, 2014	25.81	25.82	25.56	25.68	41,001	-0.53(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.