Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	58.90	59.98	58.75	59.72	299,564	+2.76(+4.84%)
Feb 27, 2020	57.52	57.74	56.17	56.96	127,657	+1.18(+2.12%)
Feb 26, 2020	55.51	56.74	55.24	55.78	48,610	-0.66(-1.16%)
Feb 25, 2020	55.70	56.77	55.70	56.44	35,683	+0.68(+1.22%)
Feb 24, 2020	56.15	56.20	55.58	55.76	96,678	+1.70(+3.14%)
Feb 21, 2020	53.94	54.59	53.94	54.06	60,744	+0.93(+1.76%)
Feb 20, 2020	52.68	53.17	52.66	53.13	96,609	+0.83(+1.59%)
Feb 19, 2020	52.04	52.30	51.90	52.30	52,511	+0.02(+0.04%)
Feb 18, 2020	52.16	52.59	52.03	52.28	53,526	+0.67(+1.30%)
Feb 14, 2020	51.75	51.93	51.55	51.60	18,514	+0.49(+0.96%)
Feb 13, 2020	50.80	51.31	50.68	51.11	36,927	+0.34(+0.67%)
Feb 12, 2020	50.75	50.85	50.62	50.77	28,697	-0.52(-1.01%)
Feb 11, 2020	51.67	51.73	51.29	51.29	19,159	-0.49(-0.95%)
Feb 10, 2020	52.01	52.09	51.74	51.78	40,357	+0.26(+0.50%)
Feb 07, 2020	51.41	51.71	51.30	51.53	104,639	+1.16(+2.30%)
Feb 06, 2020	49.97	50.43	49.85	50.37	30,174	+0.52(+1.05%)
Feb 05, 2020	50.06	50.22	49.83	49.84	113,967	-1.05(-2.07%)
Feb 04, 2020	51.30	51.30	50.60	50.90	69,565	-1.50(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.