Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	46.97	47.44	46.91	47.02	295,948	-0.15(-0.32%)
Feb 26, 2015	46.75	47.24	46.63	47.17	153,136	+0.40(+0.86%)
Feb 25, 2015	46.75	46.97	46.44	46.77	183,454	-0.04(-0.08%)
Feb 24, 2015	46.85	47.09	46.57	46.80	313,718	-0.04(-0.10%)
Feb 23, 2015	47.58	47.76	46.70	46.85	356,158	-0.85(-1.78%)
Feb 20, 2015	47.75	47.94	47.11	47.70	345,355	-0.26(-0.54%)
Feb 19, 2015	47.95	48.24	47.88	47.95	195,756	-0.21(-0.44%)
Feb 18, 2015	48.42	48.75	48.03	48.17	253,809	-0.48(-0.99%)
Feb 17, 2015	48.91	49.02	48.52	48.65	683,537	-0.32(-0.65%)
Feb 13, 2015	48.44	48.97	48.97	48.97	155,021	+0.49(+1.01%)
Feb 12, 2015	48.00	48.64	47.33	48.48	192,419	+0.01(+0.02%)
Feb 11, 2015	48.01	48.57	47.62	48.47	217,687	+0.21(+0.44%)
Feb 10, 2015	48.26	48.37	47.18	48.26	191,056	+1.76(+3.79%)
Feb 09, 2015	47.49	47.64	46.40	46.50	447,542	-1.28(-2.68%)
Feb 06, 2015	47.43	48.15	47.12	47.78	224,283	+0.64(+1.36%)
Feb 05, 2015	46.46	48.07	46.21	47.14	243,918	+0.56(+1.20%)
Feb 04, 2015	46.37	46.87	46.27	46.58	234,040	+0.12(+0.25%)
Feb 03, 2015	45.44	46.50	45.44	46.46	309,935	+1.22(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.