Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	116.22	117.21	114.90	116.21	175,054	-0.15(-0.13%)
Feb 27, 2019	114.43	116.58	114.06	116.36	217,827	+1.79(+1.57%)
Feb 26, 2019	113.55	115.02	113.55	114.56	317,623	+0.60(+0.53%)
Feb 25, 2019	115.05	115.46	113.94	113.96	233,165	-0.27(-0.24%)
Feb 22, 2019	113.19	114.79	113.19	114.23	183,245	+1.41(+1.25%)
Feb 21, 2019	112.32	113.03	111.73	112.81	150,166	+0.33(+0.30%)
Feb 20, 2019	111.18	112.54	110.80	112.48	235,539	+1.42(+1.28%)
Feb 19, 2019	110.40	112.10	109.79	111.06	273,247	+0.10(+0.09%)
Feb 15, 2019	108.53	111.04	108.53	110.96	252,828	+3.53(+3.29%)
Feb 14, 2019	108.43	108.53	107.27	107.42	262,254	-1.85(-1.70%)
Feb 13, 2019	109.90	111.01	108.86	109.28	166,592	+0.19(+0.18%)
Feb 12, 2019	107.79	109.77	107.79	109.08	184,100	+2.08(+1.94%)
Feb 11, 2019	109.26	110.10	105.71	107.01	287,363	-2.39(-2.19%)
Feb 08, 2019	109.35	109.77	105.79	109.40	319,299	+3.72(+3.52%)
Feb 07, 2019	105.75	107.05	104.06	105.68	241,121	-0.99(-0.93%)
Feb 06, 2019	106.78	107.68	105.34	106.67	207,632	-0.62(-0.58%)
Feb 05, 2019	106.55	108.05	106.42	107.30	205,862	+0.72(+0.68%)
Feb 04, 2019	105.36	106.80	104.53	106.57	188,255	+1.12(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.