Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	136.47	137.30	134.21	134.97	143,356	-2.26(-1.64%)
Feb 25, 2021	140.38	140.74	137.20	137.22	147,669	-2.25(-1.61%)
Feb 24, 2021	137.29	140.31	137.02	139.47	120,376	+2.77(+2.03%)
Feb 23, 2021	138.19	138.19	135.66	136.70	128,912	-1.56(-1.13%)
Feb 22, 2021	137.03	140.08	137.03	138.25	98,585	+0.16(+0.12%)
Feb 19, 2021	138.12	138.71	137.12	138.09	147,228	+0.93(+0.68%)
Feb 18, 2021	134.88	137.86	133.78	137.17	222,397	+1.64(+1.21%)
Feb 17, 2021	135.08	136.79	135.08	135.53	127,481	-0.82(-0.60%)
Feb 16, 2021	135.79	136.90	134.60	136.35	300,026	+1.31(+0.97%)
Feb 12, 2021	135.76	136.41	133.66	135.04	100,678	-0.66(-0.48%)
Feb 11, 2021	138.42	140.33	134.84	135.70	187,805	-2.14(-1.55%)
Feb 10, 2021	138.88	140.43	136.33	137.84	269,774	-4.06(-2.86%)
Feb 09, 2021	142.44	143.00	141.15	141.90	126,409	-0.87(-0.61%)
Feb 08, 2021	140.86	142.84	140.23	142.77	151,863	+2.64(+1.88%)
Feb 05, 2021	140.41	140.67	138.79	140.13	131,858	+0.44(+0.31%)
Feb 04, 2021	137.18	139.81	137.18	139.69	127,384	+3.44(+2.52%)
Feb 03, 2021	135.19	136.49	134.70	136.25	129,216	+0.39(+0.29%)
Feb 02, 2021	137.46	137.59	134.43	135.86	160,580	-0.14(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.