Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	19.25	19.25	19.23	19.24	50,606	+0.04(+0.20%)
Feb 27, 2013	19.25	19.25	19.18	19.20	76,418	-0.05(-0.25%)
Feb 26, 2013	19.21	19.26	19.20	19.25	169,442	+0.05(+0.27%)
Feb 22, 2013	19.19	19.21	19.19	19.20	217,038	+0.03(+0.15%)
Feb 21, 2013	19.19	19.19	19.13	19.17	94,661	+0.00(+0.00%)
Feb 20, 2013	19.19	19.19	19.15	19.17	97,245	-0.03(-0.15%)
Feb 19, 2013	19.18	19.20	19.13	19.20	75,373	+0.03(+0.17%)
Feb 15, 2013	19.18	19.18	19.14	19.17	99,223	+0.00(+0.00%)
Feb 14, 2013	19.13	19.17	19.13	19.17	115,506	+0.01(+0.03%)
Feb 13, 2013	19.16	19.17	19.14	19.16	46,317	+0.03(+0.17%)
Feb 12, 2013	19.18	19.18	19.13	19.13	120,086	-0.07(-0.34%)
Feb 11, 2013	19.19	19.19	19.16	19.19	140,555	+0.02(+0.10%)
Feb 08, 2013	19.19	19.19	19.15	19.18	117,815	+0.01(+0.06%)
Feb 07, 2013	19.14	19.18	19.14	19.16	97,055	+0.01(+0.04%)
Feb 06, 2013	19.17	19.17	19.13	19.16	123,597	-0.03(-0.14%)
Feb 04, 2013	19.18	19.22	19.18	19.18	134,965	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.