Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	1.097	1.102	1.093	1.095	1,592,520	-0.00(-0.17%)
Feb 27, 2002	1.091	1.097	1.078	1.097	1,883,048	+0.01(+0.68%)
Feb 26, 2002	1.071	1.093	1.052	1.089	4,201,887	+0.02(+1.74%)
Feb 25, 2002	1.026	1.071	1.026	1.071	1,536,029	+0.06(+5.88%)
Feb 22, 2002	1.004	1.011	1.004	1.011	1,412,286	+0.01(+1.12%)
Feb 21, 2002	0.9870	1.004	0.9795	1.0000	1,589,830	+0.01(+1.36%)
Feb 20, 2002	0.9609	0.9870	0.9569	0.9866	2,028,311	+0.02(+1.72%)
Feb 19, 2002	0.9684	0.9799	0.9635	0.9699	481,522	-0.01(-0.80%)
Feb 18, 2002	0.9554	0.9873	0.9554	0.9777	3,047,848	+0.00(+0.00%)
Feb 15, 2002	0.9554	0.9873	0.9554	0.9777	22,865,584	+0.00(+0.19%)
Feb 14, 2002	0.9490	0.9758	0.9424	0.9758	949,594	+0.03(+3.35%)
Feb 13, 2002	0.9256	0.9479	0.9256	0.9442	554,154	+0.02(+2.01%)
Feb 12, 2002	0.9256	0.9312	0.9256	0.9256	110,292	+0.00(+0.00%)
Feb 11, 2002	0.9312	0.9312	0.9219	0.9256	473,452	+0.00(+0.40%)
Feb 08, 2002	0.9293	0.9293	0.9219	0.9219	529,943	-0.01(-1.00%)
Feb 07, 2002	0.9386	0.9386	0.9293	0.9312	694,037	-0.01(-1.38%)
Feb 06, 2002	0.9405	0.9457	0.9386	0.9442	645,616	+0.00(+0.40%)
Feb 05, 2002	0.9182	0.9405	0.9182	0.9405	965,734	+0.02(+2.22%)
Feb 04, 2002	0.9015	0.9256	0.8996	0.9201	449,241	+0.02(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.