Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Can-Fite Biopharma Ltd ADR
(NY:
CANF
)
2.380
-0.070 (-2.86%)
Official Closing Price
Updated: 8:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
3.100
3.100
2.599
2.710
46,942
+0.13(+5.13%)
Feb 27, 2023
2.640
2.640
2.410
2.578
42,006
-0.06(-2.36%)
Feb 24, 2023
2.660
2.686
2.500
2.640
67,940
-0.10(-3.65%)
Feb 23, 2023
2.850
2.950
2.600
2.740
59,995
-0.19(-6.48%)
Feb 22, 2023
2.990
3.060
2.720
2.930
51,806
-0.07(-2.33%)
Feb 21, 2023
3.080
3.110
2.830
3.000
66,314
-0.14(-4.46%)
Feb 17, 2023
3.160
3.171
3.000
3.140
36,356
-0.05(-1.56%)
Feb 16, 2023
3.080
3.247
3.020
3.190
59,751
+0.12(+3.97%)
Feb 15, 2023
3.180
3.310
3.000
3.068
77,844
-0.17(-5.31%)
Feb 14, 2023
3.570
3.589
3.000
3.240
650,379
-0.22(-6.36%)
Feb 13, 2023
3.440
3.530
3.260
3.460
33,873
+0.02(+0.58%)
Feb 10, 2023
3.550
3.670
3.300
3.440
60,625
-0.11(-3.10%)
Feb 09, 2023
3.700
3.778
3.520
3.550
38,783
-0.14(-3.79%)
Feb 08, 2023
4.010
4.010
3.570
3.690
72,392
-0.28(-7.05%)
Feb 07, 2023
4.020
4.020
3.751
3.970
75,668
-0.03(-0.75%)
Feb 06, 2023
4.100
4.100
3.880
4.000
53,093
+0.05(+1.27%)
Feb 03, 2023
3.910
4.100
3.910
3.950
30,082
-0.05(-1.25%)
Feb 02, 2023
4.160
4.168
3.900
4.000
40,617
-0.16(-3.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.