Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	20.35	20.53	20.35	20.48	3,968	+0.09(+0.46%)
Feb 26, 2015	20.53	20.54	20.38	20.38	9,580	-0.12(-0.56%)
Feb 25, 2015	20.48	20.50	20.48	20.50	1,976	+0.08(+0.41%)
Feb 24, 2015	20.48	20.52	20.35	20.41	6,028	+0.00(+0.00%)
Feb 23, 2015	20.55	20.55	20.34	20.41	17,703	-0.01(-0.03%)
Feb 20, 2015	20.45	20.49	20.39	20.42	23,198	+0.04(+0.20%)
Feb 19, 2015	20.46	20.46	20.33	20.38	10,657	-0.09(-0.43%)
Feb 18, 2015	20.39	20.47	20.32	20.47	1,890	+0.15(+0.73%)
Feb 17, 2015	20.53	20.55	20.32	20.32	11,341	-0.06(-0.31%)
Feb 13, 2015	20.43	20.38	20.38	20.38	2,818	+0.05(+0.24%)
Feb 12, 2015	20.45	20.48	20.33	20.33	11,391	-0.07(-0.36%)
Feb 11, 2015	20.45	20.45	20.34	20.41	6,921	-0.05(-0.23%)
Feb 10, 2015	20.53	20.58	20.45	20.45	11,121	-0.06(-0.30%)
Feb 09, 2015	20.69	20.69	20.44	20.52	12,625	-0.01(-0.04%)
Feb 06, 2015	20.70	20.70	20.52	20.52	11,358	-0.12(-0.57%)
Feb 05, 2015	20.61	20.70	20.50	20.64	17,003	+0.03(+0.15%)
Feb 04, 2015	20.69	20.69	20.59	20.61	3,504	-0.06(-0.28%)
Feb 03, 2015	20.91	20.91	20.65	20.67	61,467	-0.12(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.