Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	21.41	21.54	21.41	21.52	3,242	+0.07(+0.35%)
Feb 27, 2017	21.43	21.53	21.42	21.45	32,585	+0.02(+0.08%)
Feb 24, 2017	21.47	21.52	21.40	21.43	7,594	+0.01(+0.04%)
Feb 23, 2017	21.34	21.45	21.34	21.42	8,507	+0.01(+0.07%)
Feb 22, 2017	21.40	21.46	21.33	21.41	5,902	+0.06(+0.26%)
Feb 21, 2017	21.30	21.46	21.30	21.35	8,168	+0.04(+0.17%)
Feb 17, 2017		21.32	21.32	21.32	0	+0.07(+0.35%)
Feb 16, 2017	21.34	21.35	21.23	21.24	8,766	+0.02(+0.08%)
Feb 15, 2017	21.32	21.40	21.22	21.22	8,359	-0.10(-0.46%)
Feb 14, 2017	21.35	21.44	21.32	21.32	11,354	-0.02(-0.12%)
Feb 13, 2017	21.40	21.44	21.35	21.35	10,489	-0.06(-0.27%)
Feb 10, 2017	21.41	21.42	21.35	21.41	5,563	-0.04(-0.17%)
Feb 09, 2017	21.62	21.62	21.42	21.44	6,158	+0.00(+0.02%)
Feb 08, 2017	21.46	21.55	21.41	21.44	10,648	+0.08(+0.39%)
Feb 07, 2017	21.32	21.51	21.32	21.36	28,390	+0.02(+0.08%)
Feb 06, 2017	21.38	21.46	21.33	21.34	73,673	-0.01(-0.04%)
Feb 03, 2017	21.43	21.44	21.33	21.35	31,886	-0.04(-0.18%)
Feb 02, 2017	21.42	21.46	21.36	21.39	25,134	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.