Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	26.27	26.33	26.25	26.33	89,190	+0.05(+0.17%)
Feb 25, 2021	26.41	26.41	26.27	26.28	33,751	-0.20(-0.76%)
Feb 24, 2021	26.51	26.51	26.44	26.48	69,897	-0.15(-0.55%)
Feb 23, 2021	26.61	26.63	26.54	26.63	16,127	-0.02(-0.07%)
Feb 22, 2021	26.83	26.84	26.65	26.65	85,609	-0.22(-0.82%)
Feb 19, 2021	27.01	27.01	26.84	26.87	19,493	-0.11(-0.39%)
Feb 18, 2021	27.04	27.04	26.95	26.97	19,739	-0.10(-0.36%)
Feb 17, 2021	27.14	27.14	27.06	27.07	28,941	-0.12(-0.44%)
Feb 16, 2021	27.19	27.19	27.14	27.19	18,973	+0.00(+0.00%)
Feb 12, 2021	27.21	27.21	27.16	27.19	15,246	+0.01(+0.03%)
Feb 11, 2021	27.16	27.23	27.16	27.18	16,580	+0.00(+0.01%)
Feb 10, 2021	27.15	27.20	27.15	27.18	13,087	+0.05(+0.18%)
Feb 09, 2021	27.08	27.15	27.08	27.13	21,118	+0.07(+0.24%)
Feb 08, 2021	27.03	27.10	27.03	27.07	14,945	+0.00(+0.00%)
Feb 05, 2021	27.10	27.10	27.03	27.07	19,057	+0.03(+0.12%)
Feb 04, 2021	27.01	27.07	27.01	27.03	10,365	-0.01(-0.03%)
Feb 03, 2021	27.05	27.07	27.01	27.04	13,670	+0.01(+0.03%)
Feb 02, 2021	27.02	27.05	27.00	27.03	11,799	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.