Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	91.09	91.09	90.48	90.74	82,380	+0.34(+0.38%)
Feb 27, 2020	90.23	90.51	90.15	90.40	244,507	+0.09(+0.10%)
Feb 26, 2020	90.26	90.31	90.08	90.31	64,603	+0.05(+0.06%)
Feb 25, 2020	90.12	90.29	90.03	90.26	42,042	+0.19(+0.21%)
Feb 24, 2020	90.00	90.10	89.95	90.07	26,070	+0.18(+0.20%)
Feb 21, 2020	89.86	89.99	89.86	89.89	59,801	+0.05(+0.06%)
Feb 20, 2020	89.79	89.91	89.79	89.84	19,218	-0.06(-0.07%)
Feb 19, 2020	89.86	89.90	89.77	89.90	22,376	+0.07(+0.08%)
Feb 18, 2020	89.74	89.93	89.74	89.83	23,927	-0.04(-0.04%)
Feb 14, 2020	89.87	89.87	89.75	89.87	34,651	+0.03(+0.03%)
Feb 13, 2020	89.87	89.87	89.76	89.84	19,003	+0.08(+0.09%)
Feb 12, 2020	89.79	89.83	89.74	89.76	79,503	-0.04(-0.04%)
Feb 11, 2020	89.72	89.87	89.72	89.79	24,082	-0.02(-0.02%)
Feb 10, 2020	89.67	89.90	89.67	89.81	19,535	+0.01(+0.01%)
Feb 07, 2020	89.73	89.81	89.69	89.80	42,475	+0.13(+0.15%)
Feb 06, 2020	89.71	89.74	89.62	89.67	30,821	-0.02(-0.02%)
Feb 05, 2020	89.76	89.76	89.62	89.69	26,322	-0.13(-0.14%)
Feb 04, 2020	89.72	89.85	89.70	89.81	48,075	-0.13(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.