Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	47.86	47.97	47.82	47.90	771,897	+0.01(+0.02%)
Feb 25, 2021	47.93	47.95	47.85	47.89	891,179	-0.04(-0.08%)
Feb 24, 2021	47.98	47.98	47.89	47.93	567,949	-0.07(-0.14%)
Feb 23, 2021	47.91	48.01	47.89	48.00	606,027	+0.03(+0.06%)
Feb 22, 2021	48.10	48.12	47.97	47.97	480,041	-0.14(-0.28%)
Feb 19, 2021	48.04	48.13	48.04	48.11	442,426	+0.01(+0.02%)
Feb 18, 2021	48.17	48.20	48.06	48.10	389,115	-0.12(-0.24%)
Feb 17, 2021	48.24	48.25	48.15	48.21	328,529	-0.03(-0.06%)
Feb 16, 2021	48.28	48.29	48.16	48.24	778,352	-0.04(-0.08%)
Feb 12, 2021	48.28	48.30	48.26	48.28	312,021	+0.01(+0.02%)
Feb 11, 2021	48.28	48.31	48.26	48.27	307,627	-0.02(-0.04%)
Feb 10, 2021	48.28	48.29	48.26	48.29	340,474	-0.01(-0.02%)
Feb 09, 2021	48.26	48.30	48.24	48.30	532,838	+0.05(+0.10%)
Feb 08, 2021	48.25	48.28	48.24	48.25	897,359	-0.02(-0.04%)
Feb 05, 2021	48.25	48.27	48.24	48.27	366,124	+0.01(+0.02%)
Feb 04, 2021	48.24	48.28	48.24	48.26	362,344	+0.01(+0.02%)
Feb 03, 2021	48.27	48.28	48.24	48.25	362,302	-0.02(-0.04%)
Feb 02, 2021	48.24	48.28	48.23	48.27	526,264	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.