Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	45.91	45.99	45.89	45.92	286,326	+0.03(+0.06%)
Feb 27, 2023	45.86	45.94	45.83	45.89	892,854	+0.04(+0.09%)
Feb 24, 2023	45.89	45.91	45.82	45.85	848,240	-0.11(-0.24%)
Feb 23, 2023	45.95	46.00	45.88	45.96	439,269	+0.00(+0.00%)
Feb 22, 2023	45.93	45.97	45.87	45.96	904,773	+0.02(+0.04%)
Feb 21, 2023	45.98	46.01	45.92	45.94	385,163	-0.09(-0.19%)
Feb 17, 2023	46.12	46.14	46.02	46.03	630,927	-0.13(-0.28%)
Feb 16, 2023	46.39	46.39	46.15	46.16	517,414	-0.22(-0.47%)
Feb 15, 2023	46.51	46.51	46.36	46.38	492,626	-0.11(-0.23%)
Feb 14, 2023	46.51	46.55	46.46	46.48	475,661	-0.08(-0.17%)
Feb 13, 2023	46.60	46.61	46.54	46.56	439,249	-0.03(-0.06%)
Feb 10, 2023	46.61	46.67	46.56	46.59	608,423	-0.02(-0.04%)
Feb 09, 2023	46.66	46.66	46.60	46.61	396,163	-0.02(-0.04%)
Feb 08, 2023	46.68	46.70	46.62	46.63	530,283	-0.02(-0.04%)
Feb 07, 2023	46.69	46.74	46.64	46.65	354,486	-0.08(-0.17%)
Feb 06, 2023	46.84	46.84	46.71	46.73	518,341	-0.09(-0.19%)
Feb 03, 2023	46.82	46.87	46.79	46.82	675,770	-0.08(-0.17%)
Feb 02, 2023	46.92	46.98	46.89	46.90	872,766	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.