Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	2.544	2.548	2.531	2.536	67,010	-0.00(-0.17%)
Feb 25, 2005	2.540	2.549	2.540	2.540	58,634	+0.00(+0.17%)
Feb 24, 2005	2.514	2.540	2.514	2.536	98,421	-0.02(-0.84%)
Feb 23, 2005	2.523	2.557	2.523	2.557	132,392	+0.03(+1.02%)
Feb 22, 2005	2.514	2.544	2.514	2.531	75,386	-0.00(-0.17%)
Feb 18, 2005	2.549	2.549	2.519	2.536	214,759	-0.01(-0.51%)
Feb 17, 2005	2.583	2.587	2.549	2.549	117,035	-0.03(-1.33%)
Feb 16, 2005	2.592	2.596	2.583	2.583	36,297	-0.01(-0.33%)
Feb 15, 2005	2.604	2.609	2.587	2.592	125,877	-0.02(-0.66%)
Feb 14, 2005	2.630	2.630	2.583	2.609	96,327	+0.01(+0.33%)
Feb 11, 2005	2.609	2.639	2.592	2.600	157,056	-0.00(-0.17%)
Feb 10, 2005	2.609	2.622	2.600	2.604	74,921	+0.01(+0.50%)
Feb 09, 2005	2.596	2.596	2.583	2.592	62,357	+0.01(+0.50%)
Feb 08, 2005	2.574	2.583	2.562	2.579	69,802	+0.03(+1.01%)
Feb 07, 2005	2.553	2.570	2.544	2.553	52,584	+0.01(+0.34%)
Feb 04, 2005	2.549	2.570	2.527	2.544	103,773	+0.02(+0.85%)
Feb 03, 2005	2.544	2.544	2.519	2.523	47,233	-0.02(-0.68%)
Feb 02, 2005	2.501	2.574	2.476	2.540	146,818	+0.02(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.