Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Drdgold Ltd ADR
(NY:
DRD
)
8.470
-0.100 (-1.17%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
6.609
6.767
6.609
6.658
289,311
+0.15(+2.27%)
Feb 28, 2024
6.520
6.530
6.392
6.510
207,232
-0.04(-0.60%)
Feb 27, 2024
6.688
6.757
6.530
6.550
295,334
-0.14(-2.06%)
Feb 26, 2024
6.668
6.718
6.619
6.688
174,288
-0.05(-0.73%)
Feb 23, 2024
6.698
6.814
6.540
6.737
366,205
+0.00(+0.00%)
Feb 22, 2024
6.787
6.806
6.672
6.737
187,124
-0.08(-1.16%)
Feb 21, 2024
6.915
6.954
6.718
6.816
295,231
-0.10(-1.43%)
Feb 20, 2024
7.004
7.094
6.895
6.915
324,015
+0.04(+0.57%)
Feb 16, 2024
6.895
7.053
6.866
6.875
283,493
+0.07(+1.01%)
Feb 15, 2024
6.688
6.836
6.530
6.806
326,806
+0.19(+2.83%)
Feb 14, 2024
6.905
6.915
6.471
6.619
376,299
-0.19(-2.75%)
Feb 13, 2024
7.191
7.191
6.718
6.806
479,185
-0.54(-7.38%)
Feb 12, 2024
7.230
7.388
7.186
7.349
227,286
+0.07(+0.95%)
Feb 09, 2024
7.369
7.369
7.221
7.280
145,562
-0.16(-2.12%)
Feb 08, 2024
7.576
7.595
7.408
7.438
148,394
-0.22(-2.84%)
Feb 07, 2024
7.704
7.773
7.591
7.655
159,024
-0.05(-0.64%)
Feb 06, 2024
7.625
7.808
7.615
7.704
180,193
+0.08(+1.04%)
Feb 05, 2024
7.556
7.862
7.556
7.625
201,220
-0.16(-2.03%)
Feb 02, 2024
7.803
7.842
7.615
7.783
349,602
-0.32(-3.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.