Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	36.36	36.54	36.36	36.54	153,028	+0.02(+0.06%)
Feb 25, 2011	36.45	36.52	35.99	36.52	20,750	+0.57(+1.57%)
Feb 24, 2011	36.09	36.40	35.74	35.95	13,416	-0.42(-1.15%)
Feb 23, 2011	36.23	36.41	36.20	36.37	18,905	+0.22(+0.60%)
Feb 22, 2011	36.23	36.27	35.95	36.15	15,743	-0.04(-0.12%)
Feb 18, 2011	36.06	36.20	35.91	36.20	24,616	+0.14(+0.38%)
Feb 17, 2011	36.08	36.08	35.83	36.06	11,108	+0.08(+0.23%)
Feb 16, 2011	35.78	35.98	35.58	35.98	39,322	+0.27(+0.75%)
Feb 15, 2011	35.55	35.80	35.51	35.71	32,391	+0.13(+0.38%)
Feb 14, 2011	35.63	35.63	35.02	35.57	26,430	+0.30(+0.86%)
Feb 11, 2011	35.38	35.54	35.27	35.27	26,262	-0.26(-0.74%)
Feb 10, 2011	34.82	35.53	34.82	35.53	41,205	+0.64(+1.84%)
Feb 09, 2011	35.36	35.36	34.84	34.89	65,954	-0.17(-0.49%)
Feb 08, 2011	35.08	35.39	35.06	35.06	26,093	-0.26(-0.73%)
Feb 07, 2011	35.11	35.48	35.11	35.32	10,413	-0.20(-0.56%)
Feb 04, 2011	35.14	35.62	35.14	35.52	40,618	+0.32(+0.91%)
Feb 03, 2011	35.72	35.73	35.17	35.20	55,967	-0.72(-2.01%)
Feb 02, 2011	35.54	36.40	35.27	35.92	102,189	+0.63(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.