Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	43.02	43.05	43.02	43.05	2,502	+0.03(+0.07%)
Feb 27, 2013	43.05	43.05	42.92	43.02	10,883	+0.12(+0.28%)
Feb 26, 2013	42.94	43.03	42.90	42.90	10,315	-0.02(-0.04%)
Feb 22, 2013	42.79	42.92	42.79	42.91	21,672	+0.11(+0.27%)
Feb 21, 2013	42.87	42.88	42.79	42.80	10,443	-0.06(-0.14%)
Feb 20, 2013	42.95	42.95	42.83	42.86	22,284	-0.05(-0.12%)
Feb 19, 2013	42.88	42.98	42.84	42.91	6,190	-0.05(-0.12%)
Feb 15, 2013	42.90	42.96	42.85	42.96	20,041	+0.00(+0.01%)
Feb 14, 2013	42.96	42.96	42.89	42.96	13,791	+0.01(+0.02%)
Feb 13, 2013	42.94	42.96	42.91	42.95	13,417	-0.06(-0.13%)
Feb 12, 2013	43.02	43.03	42.85	43.01	25,148	-0.02(-0.04%)
Feb 11, 2013	42.96	43.03	42.87	43.02	56,324	+0.02(+0.04%)
Feb 08, 2013	43.03	43.03	42.98	43.01	11,789	+0.01(+0.01%)
Feb 07, 2013	42.89	43.06	42.89	43.00	51,425	+0.07(+0.17%)
Feb 06, 2013	42.95	43.00	42.84	42.93	76,654	+0.08(+0.19%)
Feb 04, 2013	42.81	42.87	42.81	42.85	8,980	-0.10(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.