Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	42.43	42.51	42.43	42.51	6,020	+0.07(+0.17%)
Feb 27, 2014	42.41	42.46	42.39	42.44	8,321	+0.03(+0.07%)
Feb 26, 2014	42.35	42.41	42.28	42.41	6,718	+0.13(+0.30%)
Feb 25, 2014	42.31	42.31	42.22	42.28	12,035	+0.06(+0.14%)
Feb 24, 2014	42.24	42.24	42.13	42.22	12,315	+0.09(+0.20%)
Feb 21, 2014	42.09	42.13	42.09	42.13	5,979	+0.03(+0.06%)
Feb 20, 2014	42.08	42.11	42.08	42.11	9,868	+0.01(+0.03%)
Feb 19, 2014	42.08	42.15	42.03	42.09	18,543	+0.02(+0.04%)
Feb 18, 2014	42.03	42.08	42.03	42.08	8,187	+0.05(+0.11%)
Feb 14, 2014	42.03	42.03	42.03	42.03	13,717	-0.03(-0.07%)
Feb 13, 2014	42.08	42.08	42.01	42.06	6,485	-0.01(-0.02%)
Feb 12, 2014	42.06	42.07	41.95	42.07	49,917	+0.02(+0.05%)
Feb 11, 2014	42.06	42.13	41.97	42.05	29,822	-0.04(-0.08%)
Feb 10, 2014	41.99	42.09	41.99	42.08	16,648	+0.04(+0.09%)
Feb 07, 2014	42.02	42.10	42.00	42.04	7,828	+0.03(+0.07%)
Feb 06, 2014	42.02	42.05	41.93	42.01	4,907	-0.02(-0.06%)
Feb 05, 2014	41.93	42.05	41.93	42.04	4,110	+0.04(+0.08%)
Feb 04, 2014	42.01	42.03	41.96	42.00	20,639	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.