Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	47.76	47.78	47.71	47.78	12,530	+0.01(+0.02%)
Feb 27, 2018	47.75	47.78	47.65	47.77	24,427	+0.03(+0.06%)
Feb 26, 2018	47.76	47.82	47.71	47.74	16,816	-0.06(-0.12%)
Feb 23, 2018	47.80	47.80	47.75	47.80	4,797	+0.06(+0.13%)
Feb 22, 2018	47.79	47.79	47.71	47.74	101,813	+0.03(+0.05%)
Feb 21, 2018	47.77	47.83	47.71	47.71	20,173	-0.01(-0.02%)
Feb 20, 2018	47.71	47.71	47.71	47.72	18,428	-0.06(-0.13%)
Feb 16, 2018		47.78	47.78	47.78	0	+0.01(+0.03%)
Feb 15, 2018	47.78	47.79	47.72	47.77	14,165	+0.04(+0.08%)
Feb 14, 2018	47.83	47.83	47.73	47.73	26,281	-0.09(-0.19%)
Feb 13, 2018	47.84	47.85	47.77	47.82	20,965	+0.05(+0.10%)
Feb 12, 2018	47.83	47.83	47.77	47.77	13,851	-0.06(-0.13%)
Feb 09, 2018	47.84	47.89	47.83	47.83	29,644	-0.07(-0.15%)
Feb 08, 2018	47.91	47.92	47.81	47.90	17,209	-0.03(-0.05%)
Feb 07, 2018	48.03	48.03	47.93	47.93	26,306	-0.02(-0.04%)
Feb 06, 2018	47.89	47.96	47.89	47.95	32,568	+0.07(+0.15%)
Feb 05, 2018	47.83	47.92	47.79	47.88	20,701	+0.06(+0.13%)
Feb 02, 2018	47.78	47.86	47.76	47.82	28,674	-0.10(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.