Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	53.49	53.74	53.49	53.74	28,959	+0.15(+0.28%)
Feb 25, 2021	53.69	53.69	53.52	53.59	27,854	-0.17(-0.31%)
Feb 24, 2021	53.75	53.79	53.69	53.76	11,190	-0.19(-0.34%)
Feb 23, 2021	54.03	54.03	53.93	53.94	12,354	-0.09(-0.17%)
Feb 22, 2021	54.22	54.22	53.98	54.04	20,785	-0.24(-0.45%)
Feb 19, 2021	54.40	54.40	54.14	54.28	62,103	-0.12(-0.22%)
Feb 18, 2021	54.45	54.48	54.40	54.40	13,418	-0.10(-0.19%)
Feb 17, 2021	54.63	54.67	54.46	54.50	32,318	-0.15(-0.27%)
Feb 16, 2021	54.65	54.69	54.62	54.65	41,998	-0.03(-0.05%)
Feb 12, 2021	54.66	54.70	54.65	54.68	14,587	-0.01(-0.02%)
Feb 11, 2021	54.70	54.70	54.68	54.69	18,763	+0.00(+0.01%)
Feb 10, 2021	54.62	54.70	54.62	54.69	24,065	+0.13(+0.23%)
Feb 09, 2021	54.62	54.63	54.52	54.56	23,151	-0.02(-0.03%)
Feb 08, 2021	54.58	54.58	54.49	54.58	22,759	+0.07(+0.14%)
Feb 05, 2021	54.55	54.56	54.40	54.50	23,597	+0.01(+0.02%)
Feb 04, 2021	54.47	54.56	54.47	54.49	19,570	-0.06(-0.10%)
Feb 03, 2021	54.52	54.56	54.48	54.55	21,125	+0.08(+0.15%)
Feb 02, 2021	54.39	54.53	54.39	54.47	20,855	-0.06(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.