Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	53.33	53.40	53.32	53.35	42,878	+0.06(+0.12%)
Feb 25, 2022	53.43	53.31	53.23	53.29	29,801	-0.02(-0.04%)
Feb 24, 2022	53.38	53.44	53.31	53.31	30,804	+0.08(+0.14%)
Feb 23, 2022	53.35	53.36	53.20	53.23	74,154	-0.08(-0.14%)
Feb 22, 2022	53.34	53.36	53.23	53.31	49,112	-0.01(-0.02%)
Feb 18, 2022				53.32	0	+0.09(+0.18%)
Feb 17, 2022	53.17	53.24	53.16	53.22	46,812	+0.05(+0.09%)
Feb 16, 2022	53.18	53.18	53.10	53.18	57,042	+0.01(+0.02%)
Feb 15, 2022	53.20	53.20	53.14	53.17	35,306	-0.09(-0.16%)
Feb 14, 2022	53.37	53.37	53.20	53.25	47,849	-0.12(-0.23%)
Feb 11, 2022	53.41	53.41	53.21	53.38	133,496	-0.07(-0.12%)
Feb 10, 2022	53.62	53.62	53.41	53.44	39,910	-0.25(-0.46%)
Feb 09, 2022	53.70	53.70	53.58	53.69	45,023	-0.02(-0.04%)
Feb 08, 2022	53.80	53.80	53.63	53.71	47,283	-0.11(-0.21%)
Feb 07, 2022	53.82	53.82	53.75	53.82	60,717	+0.11(+0.21%)
Feb 04, 2022	53.73	53.82	53.70	53.71	72,862	-0.14(-0.26%)
Feb 03, 2022	53.68	53.85		53.85	139,872	+0.11(+0.21%)
Feb 02, 2022	53.73	53.77	53.68	53.74	33,180	+0.09(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.